CollectAI

close-shg_stocks

2026/02/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260226 0 4151.0679 4152.1919 4127.1528 4146.6309 651700 4146.6309 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260226 0 4579.3853 4580.5142 4545.8223 4558.3486 1774616724 4558.3486 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260226 0 4741.3901 4742.1499 4706.6899 4726.8701 234800 4726.8701 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260226 0 1.819 1.827 1.811 1.823 1030949 1.823 up up correct
510020.SHG Bosera SSE Mega 20260226 0 3.92 3.921 3.909 3.914 53963 3.914 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260226 0 1.08 1.081 1.066 1.07 3971700 1.07 down up incorrect
510050.SHG China 50 ETF 20260226 0 3.136 3.14 3.101 3.115 477638593 3.115 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260226 0 2.651 2.655 2.635 2.64 97600 2.64 down down correct
510090.SHG CCB Principal Responsibility ETF 20260226 0 2.72 2.732 2.695 2.695 8800 2.695 down down correct
510130.SHG E Fund SSE Mid 20260226 0 7.485 7.535 7.478 7.501 21700 7.501 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260226 0 0.55 0.552 0.543 0.544 74610200 0.544 down up incorrect
510160.SHG China Security Southern Well 20260226 0 0.97 0.973 0.964 0.968 51500 0.968 down down correct
510170.SHG SSE Commodity ETF 20260226 0 1.548 1.555 1.531 1.537 25301700 1.537 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260226 0 4.22 4.22 4.181 4.199 13425400 4.199 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260226 0 4.444 4.472 4.413 4.43 1032900 4.43 down down correct
510230.SHG Guotai Asset Management 20260226 0 1.337 1.339 1.32 1.325 30909700 1.325 down up incorrect
510270.SHG BOC SSE State 20260226 0 1.571 1.577 1.568 1.569 2201500 1.569 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260226 0 2.779 2.794 2.767 2.791 395900 2.791 up up correct
510300.SHG Huatai 20260226 0 4.751 4.754 4.712 4.735 766372132 4.735 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260226 0 4.598 4.598 4.559 4.581 235074277 4.581 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260226 0 4.938 4.944 4.904 4.927 91805900 4.927 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260226 0 2.233 2.233 2.184 2.192 23443493 2.192 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260226 0 8.623 8.656 8.561 8.63 805557550 8.63 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260226 0 2.716 2.732 2.701 2.726 25381100 2.726 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260226 0 2.065 2.083 2.065 2.083 142700 2.083 up up correct
510630.SHG SSE Consumer Staples ETF 20260226 0 0.919 0.919 0.908 0.909 25359400 0.909 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260226 0 2.907 2.907 2.871 2.878 159600 2.878 down down correct
510660.SHG SSE Health Care ETF 20260226 0 2.44 2.442 2.405 2.41 754100 2.41 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260226 0 3.27 3.277 3.244 3.254 1196500 3.254 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260226 0 0.95 0.95 0.936 0.938 793900 0.938 down down correct
510880.SHG SSE Dividend Index ETF 20260226 0 3.197 3.211 3.178 3.195 120777051 3.195 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260226 0 1.131 1.131 1.101 1.104 245163306 1.104 down up incorrect
511010.SHG Guotai SSE 5 20260226 0 140.745 140.753 140.597 140.61 891400 140.61 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260226 0 10.268 10.271 10.26 10.261 75997882 10.261 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260226 0 0.563 0.563 0.556 0.558 1694275280 0.558 down down correct
512010.SHG E Fund Management Company 20260226 0 0.384 0.385 0.378 0.38 1067469200 0.38 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260226 0 0.464 0.464 0.452 0.454 17543400 0.454 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260226 0 3.077 3.145 3.05 3.132 5819084 3.132 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260226 0 1.665 1.697 1.645 1.685 1494400 1.685 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260226 0 4.766 4.789 4.738 4.774 49224943 4.774 up up correct
512510.SHG Huatai 20260226 0 2.494 2.503 2.48 2.498 5940498 2.498 up up correct
512640.SHG Harvest Fund Management 20260226 0 2.435 2.435 2.399 2.407 1246400 2.407 down down correct
512810.SHG Fortune SG CSI Health Care 20260226 0 0.884 0.902 0.875 0.899 70574400 0.899 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260226 0 1.178 1.179 1.163 1.166 1679406811 1.166 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260226 0 2.04 2.041 2.031 2.037 1851400 2.037 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260226 0 1.978 2.01 1.978 1.995 132767490 1.995 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260226 0 1.839 1.841 1.831 1.832 156080500 1.832 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260226 0 2.391 2.394 2.379 2.384 72344401 2.384 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260226 0 2.995 2.999 2.939 2.945 52760700 2.945 down down correct
518800.SHG Guotai Asset Management Company 20260226 0 10.818 10.818 10.763 10.784 26372400 10.784 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260226 0 10.939 10.944 10.896 10.913 437766976 10.913 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260226 0 9.8 9.83 9.69 9.73 76025001 9.73 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260226 0 9.43 9.44 9.37 9.39 12709365 9.39 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260226 0 6.97 6.98 6.9 6.91 13535801 6.91 down down correct
600007.SHG China World Trade Center Co. Ltd 20260226 0 20.52 20.63 20.27 20.41 2128625 20.41 down down correct
600008.SHG Beijing Capital Eco 20260226 0 3.11 3.18 3.11 3.16 119430852 3.16 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260226 0 30.63 30.69 30.49 30.49 11304245 30.49 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260226 0 3 3 2.89 2.98 3099828415 2.98 down down correct
600011.SHG Huaneng Power International Inc 20260226 0 6.99 7.13 6.98 7.09 82235023 7.09 up up correct
600012.SHG Anhui Expressway Company Limited 20260226 0 13.83 14.1 13.77 14.05 6125362 14.05 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260226 0 6.65 6.71 6.63 6.67 41914045 6.67 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260226 0 3.9 3.93 3.86 3.88 245538502 3.88 down down correct
600017.SHG Rizhao Port Co. Ltd 20260226 0 3.16 3.18 3.12 3.15 37613083 3.15 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260226 0 5.06 5.1 5.05 5.07 43735810 5.07 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260226 0 7.06 7.2 7.05 7.06 220699678 7.06
600020.SHG Henan Zhongyuan Expressway Company Limited 20260226 0 4.1 4.13 4.06 4.09 13884156 4.09 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260226 0 20.99 21.2 20.68 20.92 47600351 20.92 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260226 0 1.74 1.83 1.71 1.75 532626633 1.75 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260226 0 5.12 5.19 5.1 5.19 107940602 5.19 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260226 0 9.16 9.28 9.14 9.27 23599313 9.27 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260226 0 20.22 20.94 19.86 20.44 111852709 20.44 up up correct
600027.SHG Huadian Power International Corporation Limited 20260226 0 4.91 4.99 4.9 4.98 132695101 4.98 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260226 0 6.5 6.57 6.46 6.49 135474175 6.49 down down correct
600029.SHG China Southern Airlines Company Limited 20260226 0 7.52 7.73 7.51 7.59 81763894 7.59 up up correct
600030.SHG CITIC Securities Company Limited 20260226 0 27.75 27.78 27.33 27.38 132628797 27.38 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260226 0 23.96 23.99 23.25 23.35 55722569 23.35 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260226 0 3.79 3.81 3.74 3.76 35762428 3.76 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260226 0 4 4.01 3.97 3.99 8182637 3.99 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260226 0 38.8 39.02 38.5 38.7 59332534 38.7 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260226 0 8.01 8.28 7.95 8.15 29752223 8.15 up up correct
600038.SHG Avicopter Plc 20260226 0 38.47 39.26 38.27 39.02 13787432 39.02 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260226 0 9.68 9.83 9.68 9.82 13989226 9.82 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260226 0 6.93 6.95 6.74 6.77 184826675 6.77 down down correct
600050.SHG China United Network Communications Limited 20260226 0 4.89 4.91 4.85 4.88 156115374 4.88 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260226 0 8.19 8.22 8.09 8.13 4685600 8.13 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260226 0 4.6 4.6 4.49 4.53 20235200 4.53 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260226 0 19.16 19.17 18.72 18.75 5842479 18.75 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260226 0 12.52 12.56 12.3 12.37 11314594 12.37 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260226 0 15.7 15.7 15.45 15.47 6076600 15.47 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260226 0 10.7 10.72 10.61 10.63 9170800 10.63 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260226 0 8.31 8.42 8.31 8.38 12090186 8.38 up up correct
600058.SHG Minmetals Development Co. Ltd 20260226 0 13.66 13.96 13.5 13.53 18762356 13.53 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260226 0 10.08 10.12 9.87 9.94 17778000 9.94 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260226 0 23.01 23.03 22.25 22.46 28020593 22.46 down down correct
600061.SHG SDIC Capital Co.Ltd 20260226 0 7.51 7.52 7.43 7.46 41235643 7.46 down down correct
600062.SHG China Resources Double 20260226 0 18.53 18.58 18.42 18.46 5104600 18.46 down down correct
600063.SHG Anhui Wanwei Updated High 20260226 0 7.41 7.43 7.2 7.27 47480025 7.27 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260226 0 9.01 9.04 8.93 8.96 15856865 8.96 down down correct
600066.SHG Yutong Bus Co.Ltd 20260226 0 31.16 31.16 29.44 29.69 31988838 29.69 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260226 0 4.32 4.34 4.25 4.29 23961400 4.29 down down correct
600071.SHG Phenix Optical Company Limited 20260226 0 21.54 21.7 21.46 21.67 4160218 21.67 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260226 0 13.18 13.45 12.92 13.31 37572570 13.31 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260226 0 6.67 6.72 6.61 6.7 16534942 6.7 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260226 0 6.48 6.49 6.24 6.38 31456780 6.38 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260226 0 3.98 4.04 3.94 3.99 28461145 3.99 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260226 0 14.81 14.81 14.6 14.81 44438107 14.81
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260226 0 19.8 20.09 19.74 19.77 21355298 19.77 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260226 0 8.84 9.12 8.8 9 21561580 9 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260226 0 12.05 12.05 11.95 11.98 2294599 11.98 down up incorrect
600082.SHG Tianjin Hi 20260226 0 4.42 4.43 4.33 4.35 11831901 4.35 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260226 0 6.9 7.01 6.72 6.79 9422900 6.79 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260226 0 30.89 30.89 30.56 30.58 5608156 30.58 down down correct
600088.SHG China Television Media Ltd 20260226 0 16.83 16.87 16.41 16.53 7370230 16.53 down down correct
600089.SHG TBEA Co. Ltd 20260226 0 30.15 30.9 29.7 30.58 293943661 30.58 up up correct
600094.SHG Greattown Holdings Ltd 20260226 0 4.93 4.93 4.72 4.74 35237630 4.74 down down correct
600095.SHG Xiangcai Co.Ltd 20260226 0 10.75 10.75 10.48 10.5 28780679 10.5 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260226 0 43.4 44.84 42.51 44.55 163321336 44.55 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260226 0 12.51 12.6 12.3 12.32 7883800 12.32 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260226 0 7.17 7.25 7.13 7.22 16937240 7.22 up up correct
600099.SHG Linhai Co.Ltd 20260226 0 11.4 11.49 11.36 11.44 3148300 11.44 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260226 0 9.24 9.43 9.21 9.37 62586775 9.37 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260226 0 10.43 10.67 10.4 10.57 33628704 10.57 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260226 0 3.88 3.97 3.83 3.93 137330887 3.93 up up correct
600104.SHG SAIC Motor Corporation Limited 20260226 0 14.42 14.43 14.26 14.3 46873277 14.3 down down correct
600105.SHG Jiangsu Etern Company Limited 20260226 0 28.32 30.03 27.82 29.6 194989687 29.6 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260226 0 6.3 6.3 6.22 6.24 8809594 6.24 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260226 0 6.4 6.43 6.19 6.27 3682676 6.27 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260226 0 3.64 3.69 3.59 3.61 48268049 3.61 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260226 0 9.2 9.2 9.1 9.11 27675785 9.11 down down correct
600110.SHG Nuode Investment Co.Ltd 20260226 0 8.18 8.5 7.99 8.32 294195641 8.32 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260226 0 60.36 60.36 58.83 59.1 186504181 59.1 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260226 0 60.06 60.14 58.07 58.18 3844880 58.18 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260226 0 34.86 36.2 34.1 35.85 22831075 35.85 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260226 0 5.78 5.98 5.77 5.85 134107520 5.85 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260226 0 6.78 6.85 6.75 6.84 21234819 6.84 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260226 0 2.98 3.02 2.94 2.98 38997510 2.98
600118.SHG China Spacesat Co.Ltd 20260226 0 88 90.68 87.11 90.02 48507267 90.02 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260226 0 7.18 7.18 6.89 6.94 7076684 6.94 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260226 0 6.54 6.55 6.43 6.47 56913126 6.47 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260226 0 4.54 4.68 4.51 4.55 45379808 4.55 up up correct
600123.SHG Shanxi Lanhua Sci 20260226 0 6.32 6.38 6.22 6.27 24164791 6.27 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260226 0 6.34 6.43 6.31 6.39 12942791 6.39 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260226 0 9 9.19 8.83 9.04 104087186 9.04 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260226 0 6.72 6.75 6.67 6.68 14674410 6.68 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260226 0 12.47 12.55 12.13 12.16 11189902 12.16 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260226 0 17.84 17.86 17.58 17.61 6857918 17.61 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260226 0 4.46 4.47 4.39 4.42 11244400 4.42 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260226 0 19.36 19.48 19.22 19.39 14908411 19.39 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260226 0 55.35 55.5 54.77 55 3221414 55 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260226 0 10.3 10.32 10.15 10.27 28148218 10.27 down down correct
600135.SHG Lucky Film CompanyLimited 20260226 0 9.66 9.73 9.52 9.54 8910780 9.54 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260226 0 1.9 1.91 1.85 1.86 31651100 1.86 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260226 0 22.24 22.26 21.7 21.88 2762740 21.88 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260226 0 9.8 9.85 9.74 9.75 12766576 9.75 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260226 0 43.58 44.2 42.54 42.88 45892886 42.88 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260226 0 19.3 19.38 19.06 19.2 50498333 19.2 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260226 0 21.1 21.26 21.01 21.12 1842178 21.12 up up correct
600149.SHG Langfang Development Co. Ltd 20260226 0 6.13 6.3 6.03 6.13 16433200 6.13
600150.SHG China CSSC Holdings Limited 20260226 0 37.95 38.2 37.68 38.11 86716008 38.11 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260226 0 15.2 15.48 14.92 15.42 58993343 15.42 up up correct
600152.SHG Veken Technology Co. Ltd 20260226 0 8.87 9.45 8.8 9.2 82522246 9.2 up up correct
600153.SHG Xiamen C&D Inc 20260226 0 9.71 9.75 9.55 9.6 17181620 9.6 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260226 0 6.88 6.88 6.75 6.77 23363637 6.77 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260226 0 8.03 8.06 7.96 7.97 5589500 7.97 down down correct
600157.SHG Wintime Energy Co.Ltd 20260226 0 1.73 1.77 1.7 1.71 1112639705 1.71 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260226 0 10.55 10.68 10.3 10.3 37011679 10.3 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260226 0 3.23 3.24 3.08 3.11 19874700 3.11 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260226 0 41.05 41.71 40.61 41.31 21246042 41.31 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260226 0 16.57 16.65 16.44 16.57 6370489 16.57
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260226 0 1.95 1.96 1.88 1.89 52771700 1.89 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260226 0 6.13 6.25 6.13 6.19 34277663 6.19 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260226 0 3.85 3.96 3.83 3.96 9660052 3.96 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260226 0 3.26 3.27 3.19 3.21 116293269 3.21 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260226 0 7.06 7.06 6.94 6.98 7235300 6.98 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260226 0 5.24 5.27 5.2 5.26 7507400 5.26 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260226 0 2.5 2.53 2.49 2.5 23578679 2.5
600170.SHG Shanghai Construction Group Co. Ltd 20260226 0 2.98 2.99 2.93 2.96 204565939 2.96 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260226 0 31.55 31.77 31.35 31.69 12202469 31.69 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260226 0 8.77 9.71 8.77 9.37 305726751 9.37 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260226 0 8.68 8.72 8.2 8.22 31741655 8.22 down down correct
600176.SHG China Jushi Co. Ltd 20260226 0 27.42 28.88 26.96 28.5 137671397 28.5 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260226 0 7.29 7.37 7.24 7.26 21986017 7.26 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260226 0 12.56 12.65 12.51 12.59 3493200 12.59 up up correct
600179.SHG Antong Holdings Co. Ltd 20260226 0 5.05 5.09 4.89 4.91 114443205 4.91 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260226 0 3.78 3.8 3.72 3.74 12902900 3.74 down up incorrect
600182.SHG Giti Tire Corporation 20260226 0 14.99 15.05 14.94 14.99 1448100 14.99
600183.SHG Shengyi Technology Co. Ltd 20260226 0 69.31 74.5 67.83 73 74763885 73 up up correct
600184.SHG North Electro 20260226 0 19.01 19.55 18.9 19.43 18791246 19.43 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260226 0 7.12 7.14 6.99 7.01 40546183 7.01 down down correct
600186.SHG Lotus Health Group Company 20260226 0 6.22 6.43 6.21 6.3 119390102 6.3 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260226 0 2.26 2.26 2.19 2.21 41678032 2.21 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260226 0 17.09 17.45 16.76 16.99 77760387 16.99 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260226 0 8.8 9.02 8.77 8.83 16755330 8.83 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260226 0 12.69 12.83 12.44 12.78 6474201 12.78 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260226 0 9.68 9.8 9.61 9.78 10672462 9.78 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260226 0 4.43 4.43 4.26 4.3 4655000 4.3 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260226 0 8.09 8.16 8.01 8.05 11504726 8.05 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260226 0 26.57 26.77 26.45 26.51 14787286 26.51 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260226 0 13.55 13.56 13.41 13.42 3828000 13.42 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260226 0 9.85 9.9 9.76 9.85 23322012 9.85
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260226 0 9.61 9.61 9.41 9.45 13247601 9.45 down down correct
600201.SHG Jinyu Bio 20260226 0 16.25 16.26 15.86 16.15 24689058 16.15 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260226 0 6.4 6.43 6.34 6.4 6309700 6.4
600203.SHG Fujian Furi Electronics Co.Ltd 20260226 0 12.75 12.75 12.62 12.65 11236039 12.65 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260226 0 25.53 26.28 25.05 25.29 114673318 25.29 down down correct
600207.SHG Henan Ancai Hi 20260226 0 5.39 5.7 5.37 5.49 36628000 5.49 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260226 0 3.78 3.79 3.66 3.68 100259073 3.68 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260226 0 7.71 7.77 7.69 7.75 19785911 7.75 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260226 0 42.36 42.6 42.12 42.2 2065020 42.2 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260226 0 7.78 7.78 7.66 7.71 8965860 7.71 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260226 0 7.75 7.84 7.57 7.69 13760651 7.69 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260226 0 16.57 16.71 16.31 16.37 28756882 16.37 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260226 0 4.15 4.21 4.11 4.18 25786060 4.18 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260226 0 10.8 10.95 10.75 10.95 10568451 10.95 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260226 0 7.16 7.18 7 7.03 204648616 7.03 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260226 0 1.71 1.71 1.68 1.68 362893251 1.68 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260226 0 7.15 7.32 7.06 7.25 33667592 7.25 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260226 0 7.37 7.38 7.28 7.3 8420688 7.3 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260226 0 5.91 5.99 5.75 5.93 77198479 5.93 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260226 0 2.95 3.09 2.83 2.86 230847716 2.86 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260226 0 6.03 6.05 5.93 5.93 4250202 5.93 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260226 0 6.62 6.64 6.51 6.55 5776900 6.55 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260226 0 23.5 23.54 22.32 22.51 34098190 22.51 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260226 0 2.45 2.53 2.42 2.42 120499639 2.42 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260226 0 8.7 8.75 8.51 8.6 8410757 8.6 down down correct
600233.SHG YTO Express Group Co.Ltd 20260226 0 17.59 18.76 17.4 18.5 40222370 18.5 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260226 0 14.01 14.3 13.86 14.3 2573700 14.3 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260226 0 7.34 7.37 7.24 7.32 6049300 7.32 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260226 0 8.42 8.7 8.39 8.69 8925402 8.69 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260226 0 10.15 11.15 10.08 11.15 110087791 11.15 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260226 0 5.8 5.83 5.75 5.76 4417500 5.76 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260226 0 2.45 2.45 2.39 2.39 27697206 2.39 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260226 0 9.02 9.04 8.86 8.91 3834800 8.91 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260226 0 3.48 3.6 3.48 3.6 9383502 3.6 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260226 0 11.81 12.59 11.8 12.3 78748438 12.3 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260226 0 3.62 3.63 3.58 3.6 20263423 3.6 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260226 0 6.05 6.06 5.95 5.98 7480761 5.98 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260226 0 11.51 11.56 11.28 11.33 7515200 11.33 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260226 0 11.45 11.58 11.19 11.24 22366927 11.24 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260226 0 2.62 2.62 2.58 2.59 38345506 2.59 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260226 0 3.98 3.99 3.92 3.95 49725116 3.95 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20260226 0 5.79 5.93 5.75 5.75 143134802 5.75 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260226 0 7.46 7.48 7.25 7.25 16401150 7.25 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260226 0 16.43 16.78 16.38 16.58 18439240 16.58 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260226 0 95.41 95.57 91.4 92.8 16616084 92.8 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260226 0 3.83 3.87 3.82 3.87 19430100 3.87 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260226 0 32 33.47 31.85 33 5064300 33 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260226 0 20.48 20.48 20.07 20.13 326200 20.13 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260226 0 5.66 5.68 5.52 5.54 71957804 5.54 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260226 0 10.46 10.52 10.38 10.42 9339700 10.42 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260226 0 13.38 14.1 13.35 13.85 46849042 13.85 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260226 0 4.94 4.95 4.87 4.89 18437066 4.89 down down correct
600271.SHG Aisino Corporation 20260226 0 10.12 10.12 10.01 10.06 20884317 10.06 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260226 0 13.9 13.97 13.69 13.72 2660900 13.72 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260226 0 11.79 11.88 11.47 11.51 18123400 11.51 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260226 0 57.86 58.1 56.6 56.72 50898707 56.72 down down correct
600278.SHG Orient International Enterprise Ltd 20260226 0 8.58 9.04 8.56 8.73 15824312 8.73 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260226 0 5.45 5.52 5.43 5.47 9445730 5.47 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260226 0 3.69 3.7 3.58 3.6 29900731 3.6 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260226 0 6.52 6.58 6.39 6.42 17290800 6.42 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260226 0 5.71 5.83 5.7 5.8 45996686 5.8 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260226 0 9.39 9.44 9.34 9.43 4514782 9.43 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260226 0 8.07 8.18 8.01 8.04 10189236 8.04 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260226 0 21.6 21.74 21.4 21.53 6190003 21.53 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260226 0 6.1 6.12 5.92 6.02 8147501 6.02 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260226 0 15.9 16.12 15.85 16 7812556 16 up up correct
600289.SHG Bright Oceans Inter 20260226 0 6.9 7.05 6.85 6.98 6430997 6.98 up up correct
600292.SHG Spic Yuanda Environmental 20260226 0 15.95 16.09 15.35 15.45 33753385 15.45 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260226 0 3.76 3.79 3.7 3.75 47962250 3.75 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260226 0 16.35 16.99 16.15 16.83 12508947 16.83 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20260226 0 43.53 43.55 42.56 42.67 5934008 42.67 down down correct
600299.SHG Bluestar Adisseo Company 20260226 0 10.5 11.28 10.48 10.96 34654623 10.909 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260226 0 3.72 3.74 3.66 3.68 36749500 3.68 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260226 0 59.05 62.5 58.41 58.87 18488091 58.87 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260226 0 13.4 13.56 13.26 13.44 8749102 13.44 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260226 0 3.52 3.53 3.45 3.51 15875800 3.51 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260226 0 7.95 7.98 7.91 7.93 7345851 7.93 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260226 0 1.94 2.03 1.92 1.97 233236863 1.97 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260226 0 4.25 4.26 4.18 4.23 19243280 4.23 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260226 0 89.69 92.28 89.26 90.02 41639103 90.02 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260226 0 4 4.08 3.99 4.06 29901742 4.06 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260226 0 22.84 23.19 22.63 23.09 33713223 23.09 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260226 0 7.82 8.03 7.73 7.78 90886520 7.78 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260226 0 21.64 22.33 21.43 21.78 14953862 21.78 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260226 0 41.84 42.18 41.01 41.34 11695700 41.34 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260226 0 8.9 9.13 8.87 9.08 20244214 9.08 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260226 0 8.42 8.53 8.29 8.32 4623362 8.32 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260226 0 5.36 5.57 5.34 5.54 86702830 5.54 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260226 0 2.49 2.51 2.41 2.42 21219000 2.42 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260226 0 27.69 27.98 27.5 27.8 4950514 27.8 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260226 0 4.48 4.49 4.29 4.32 85123387 4.32 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260226 0 11.3 11.49 11.28 11.4 29957476 11.4 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260226 0 4.31 4.32 4.24 4.25 13043059 4.25 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260226 0 9.63 9.76 9.46 9.57 37430223 9.57 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260226 0 44 44.3 43.04 43.2 4197531 43.2 down down correct
600330.SHG TDG Holding Co. Ltd 20260226 0 17.79 18.62 17.35 17.56 156276601 17.56 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260226 0 19.5 19.79 19.27 19.41 64846222 19.41 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260226 0 25.32 25.35 25.2 25.22 7308891 25.22 down down correct
600333.SHG Changchun Gas Co. Ltd 20260226 0 5.71 5.71 5.55 5.57 11032353 5.57 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260226 0 6.55 6.59 6.54 6.57 10741372 6.57 up up correct
600336.SHG Aucma Co.Ltd 20260226 0 7.98 8.06 7.84 7.86 11539196 7.86 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260226 0 2.85 2.87 2.74 2.76 114636513 2.76 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260226 0 19.85 19.98 19.08 19.13 70097643 19.13 down down correct
600339.SHG China Petroleum Engineering Corporation 20260226 0 4.28 4.33 4.16 4.19 154858467 4.19 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260226 0 1.75 1.77 1.66 1.67 164110596 1.67 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260226 0 32.8 36.14 32.43 36.14 94085737 36.14 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260226 0 43.9 45.99 43.26 43.51 26224226 43.51 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260226 0 25.4 26.17 25.02 25.29 34858837 25.29 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260226 0 9.83 10.02 9.66 9.69 49384159 9.69 down down correct
600350.SHG Shandong Hi 20260226 0 9.84 9.89 9.75 9.86 3773401 9.86 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260226 0 6.7 6.73 6.68 6.7 8745620 6.7
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260226 0 16.29 17.11 16.11 16.41 128230942 16.41 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260226 0 19.11 19.73 18.86 19.39 29710052 19.39 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260226 0 6.9 7.05 6.85 6.91 42433920 6.91 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20260226 0 1.21 1.3 1.2 1.3 42514336 1.3 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260226 0 10.06 10.15 9.98 10.07 6428414 10.07 up down incorrect
600358.SHG China United Travel Co.Ltd 20260226 0 6.33 6.37 6.29 6.3 4530600 6.3 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260226 0 7.76 8.31 7.72 7.83 33283229 7.83 up up correct
600360.SHG Jilin Sino 20260226 0 9.54 9.55 9.4 9.54 15844700 9.54
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260226 0 4.7 4.74 4.65 4.66 41608251 4.66 down down correct
600362.SHG Jiangxi Copper Company Limited 20260226 0 57.67 57.99 56.43 56.9 38851119 56.9 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260226 0 65 65.6 64.39 64.99 10032408 64.99 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260226 0 3.21 3.23 3.15 3.17 4559800 3.17 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260226 0 14.97 15.01 14.66 14.72 48025919 14.72 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260226 0 20.7 20.75 20.25 20.36 19245657 20.36 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260226 0 4.01 4.02 3.98 4 10994286 4 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260226 0 4.59 4.59 4.52 4.53 42196800 4.53 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260226 0 2.54 2.58 2.35 2.37 143188300 2.37 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260226 0 9.36 9.56 9.27 9.33 12282880 9.33 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260226 0 16.13 16.48 15.88 16.33 84925444 16.33 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260226 0 9.46 9.53 9.37 9.42 17311300 9.42 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260226 0 5.95 5.97 5.82 5.84 32440122 5.84 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260226 0 5.7 5.73 5.52 5.58 76490500 5.58 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260226 0 11.95 12.04 11.91 11.95 5600332 11.95
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260226 0 37.7 37.74 36.97 37.64 6629669 37.64 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260226 0 13.2 13.5 13.16 13.36 5859100 13.36 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260226 0 11.53 11.63 11.38 11.43 14288959 11.43 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260226 0 3.18 3.18 3.06 3.06 5630081 3.06 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260226 0 9.06 9.23 9 9.04 21274220 9.04 down down correct
600383.SHG Gemdale Corporation 20260226 0 3.42 3.43 3.26 3.26 185470633 3.26 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260226 0 4.53 4.56 4.45 4.48 9715629 4.48 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260226 0 20.33 20.75 20.05 20.66 20515930 20.66 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260226 0 28.89 28.98 27.59 28.52 14870665 28.52 down down correct
600390.SHG Minmetals Capital Company Limited 20260226 0 5.69 5.7 5.62 5.63 32270960 5.63 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260226 0 49.8 54.22 48.9 53.2 30211965 53.2 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260226 0 31.58 31.99 30.9 31.45 114569100 31.45 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260226 0 5.9 5.99 5.81 5.86 31611612 5.86 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260226 0 3.23 3.28 3.21 3.27 27688008 3.27 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260226 0 19.12 20.44 19.03 19.57 152260631 19.57 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260226 0 6.28 6.29 6.17 6.23 36439400 6.23 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260226 0 6.85 7.52 6.76 7.52 196688499 7.52 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260226 0 2.4 2.41 2.34 2.35 25394155 2.35 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260226 0 7.14 7.3 7.03 7.04 28418401 7.04 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260226 0 5.53 5.56 5.49 5.56 8322434 5.56 up up correct
600406.SHG NARI Technology Co. Ltd 20260226 0 26.97 27.65 26.72 27.44 88491568 27.44 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260226 0 3.91 3.95 3.79 3.81 43310602 3.81 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260226 0 8.8 8.88 8.58 8.7 63677310 8.7 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260226 0 24.36 27.27 24.36 27.27 271712113 27.27 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260226 0 15.01 15.01 14.64 14.7 73787195 14.7 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260226 0 14.75 15.18 14.54 14.94 48501623 14.94 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260226 0 55.67 56.27 55.06 55.25 38525996 55.25 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260226 0 9.94 10 9.87 9.91 3797100 9.91 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260226 0 10.72 10.74 10.6 10.64 7765170 10.64 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260226 0 7.91 7.95 7.78 7.89 2212600 7.89 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260226 0 12.41 12.41 12.32 12.33 5495256 12.33 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260226 0 4.05 4.07 3.96 3.97 17338000 3.97 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260226 0 4.66 4.69 4.61 4.65 21523091 4.65 down up incorrect
600426.SHG Shandong Hualu 20260226 0 37 37.35 36.14 36.79 16122298 36.79 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260226 0 8.22 8.47 8.22 8.43 58014239 8.43 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260226 0 5.25 5.27 5.11 5.2 20983020 5.2 down down correct
600433.SHG Guangdong Guanhao High 20260226 0 3.61 3.68 3.58 3.65 46412389 3.65 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260226 0 17.31 17.34 17.11 17.24 30891024 17.24 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260226 0 165.86 165.86 162.97 163 2699226 163 down down correct
600438.SHG Tongwei Co. Ltd 20260226 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260226 0 2.86 2.86 2.8 2.82 16412560 2.82 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260226 0 19.85 20.01 19.76 19.94 3208900 19.94 up up correct
600446.SHG Shenzhen Kingdom Sci 20260226 0 15.37 15.44 15.13 15.16 13430692 15.16 down down correct
600448.SHG Huafang Co. Ltd 20260226 0 3.46 3.48 3.39 3.4 15923700 3.4 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260226 0 13.57 13.67 13.43 13.48 5269088 13.48 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260226 0 11.98 12.3 11.6 12.07 67822183 12.07 up up correct
600455.SHG But'one Information CorporationXi'an 20260226 0 29.34 29.51 29.18 29.35 1092500 29.35 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260226 0 40.25 40.65 39.78 40.32 12648254 40.32 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260226 0 14.68 14.92 14.62 14.88 12835880 14.88 up up correct
600459.SHG Sino 20260226 0 24.01 24.3 23.46 23.5 39969871 23.5 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260226 0 32.61 33 32.43 32.55 55115225 32.55 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260226 0 9.79 9.95 9.77 9.94 7340521 9.94 up up correct
600463.SHG Beijing Airport High 20260226 0 12.08 12.1 11.73 11.77 5029100 11.77 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260226 0 2.7 2.72 2.64 2.65 57232200 2.65 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260226 0 7.62 7.77 7.59 7.76 37037148 7.76 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260226 0 7.56 7.74 7.47 7.61 14502378 7.61 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260226 0 8.58 8.58 7.56 7.7 179805420 7.7 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260226 0 20.22 21.04 19.85 20.96 20260547 20.96 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260226 0 13.89 14.03 13.65 13.71 3269800 13.71 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260226 0 3.96 3.97 3.83 3.87 129647650 3.87 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260226 0 8.1 8.14 7.88 8.14 74676321 8.14 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260226 0 11.39 11.53 11.34 11.38 8985820 11.38 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260226 0 11.8 11.86 11.72 11.83 10755325 11.83 up down incorrect
600481.SHG Shuangliang Eco 20260226 0 8.98 9.01 8.63 8.7 133480240 8.7 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260226 0 33.01 34.58 32.5 34.15 59263513 34.15 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260226 0 9.67 10.25 9.66 10.15 104240033 10.15 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260226 0 76.72 77.83 75.2 77.12 4497506 77.12 up up correct
600487.SHG Hengtong Optic 20260226 0 41.22 44.33 41.2 44.33 130808142 44.33 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260226 0 4.28 4.29 4.22 4.24 7034550 4.24 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260226 0 31.3 31.49 30.83 31.07 71524218 31.07 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260226 0 10.04 10.1 9.75 9.81 85930867 9.81 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260226 0 3.12 3.31 3.1 3.25 50011115 3.25 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260226 0 8.4 8.4 8.1 8.15 6444500 8.15 down down correct
600495.SHG Jinxi Axle Company Limited 20260226 0 4.85 4.87 4.84 4.87 9330465 4.87 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260226 0 4.59 4.64 4.54 4.58 17341458 4.58 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260226 0 10.1 10.6 9.83 10.28 320031677 10.28 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260226 0 43.09 46.86 43 46.86 178835380 46.86 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260226 0 18.2 18.3 17.57 18.01 38048312 18.01 down down correct
600500.SHG Sinochem International Corporation 20260226 0 4.71 4.75 4.58 4.6 51969226 4.6 down down correct
600501.SHG Aerosun Corporation 20260226 0 26.88 27.24 26.7 27.1 10301700 27.1 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260226 0 4.79 4.8 4.75 4.78 15262220 4.78 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260226 0 2.76 2.76 2.67 2.68 34055000 2.68 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260226 0 14.55 15.19 14.53 14.84 24301333 14.84 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260226 0 25.49 25.62 25.26 25.45 5084200 25.45 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260226 0 6.6 7.02 6.58 6.97 67963227 6.97 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260226 0 12.82 12.99 12.72 12.84 7702200 12.84 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260226 0 8.53 9.1 8.49 8.87 69616769 8.87 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260226 0 9.85 10.77 9.73 10.6 40748875 10.6 up up correct
600511.SHG China National Medicines Corporation Ltd 20260226 0 29.2 29.35 29.1 29.29 4124635 29.29 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260226 0 2.52 2.55 2.49 2.51 23630889 2.51 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260226 0 20.44 20.5 19.93 19.95 6684064 19.95 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260226 0 4.37 4.38 4.23 4.26 155296135 4.26 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260226 0 5.96 6 5.86 5.96 74133130 5.96
600517.SHG State Grid Yingda Co.Ltd 20260226 0 7 7.2 6.95 7.17 57593128 7.17 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260226 0 1.93 1.94 1.91 1.91 161988511 1.91 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260226 0 1486.6 1489.49 1464.67 1466.21 3295801 1466.21 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260226 0 28.17 28.7 28.17 28.38 4155800 28.38 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260226 0 16.05 16.09 15.68 15.7 19357953 15.7 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260226 0 26.05 27.59 25.9 27.59 117315426 27.59 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260226 0 15.58 16.09 15.48 15.85 9899763 15.85 up up correct
600525.SHG Changyuan Technology Group Ltd 20260226 0 4.97 5.02 4.87 4.91 27509063 4.91 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260226 0 5.84 6.08 5.84 5.98 23509681 5.98 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260226 0 2.37 2.39 2.33 2.33 47648400 2.33 down down correct
600528.SHG China Railway Hi 20260226 0 8.42 8.47 8.39 8.45 12308001 8.45 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260226 0 20.37 20.38 20.14 20.2 6015010 20.2 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260226 0 6.57 6.78 6.34 6.34 11370519 6.34 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260226 0 17.88 18.1 17.49 17.52 79561121 17.52 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260226 0 2.81 2.81 2.69 2.71 19327500 2.71 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260226 0 14.79 14.8 14.64 14.64 7847000 14.64 down down correct
600536.SHG China National Software & Service Company Limited 20260226 0 44.21 44.31 43.74 43.87 12654905 43.87 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260226 0 3.55 3.73 3.54 3.69 155361060 3.69 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260226 0 6.62 6.74 6.58 6.72 10942302 6.72 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260226 0 11.64 11.92 11.56 11.76 9039643 11.76 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260226 0 5.33 5.71 5.3 5.71 29482668 5.71 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260226 0 5.46 5.49 5.38 5.4 6535600 5.4 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260226 0 3.4 3.63 3.22 3.41 250062242 3.41 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260226 0 11.53 11.68 11.38 11.47 18634393 11.47 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260226 0 47.2 47.34 46.33 46.6 40414166 46.6 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260226 0 8.97 8.99 8.88 8.92 4942430 8.92 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260226 0 64.86 67.85 63.71 63.77 87586277 63.77 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260226 0 17.36 17.85 16.9 17.77 173679314 17.77 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260226 0 8.69 8.69 8.55 8.6 5104500 8.6 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260226 0 14.62 14.94 14.47 14.85 31512324 14.85 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260226 0 7.45 7.45 7.2 7.21 111957759 7.21 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260226 0 14.6 14.6 14.38 14.41 4511465 14.41 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260226 0 6.35 6.4 6.31 6.39 13458444 6.39 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260226 0 15.64 15.66 15.41 15.49 10119306 15.49 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260226 0 17.03 17.16 17 17.15 2682000 17.15 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260226 0 7.26 7.36 7.18 7.23 3398925 7.23 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260226 0 29.4 29.99 28.96 29.72 12405323 29.72 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260226 0 115.3 119.49 114.7 118.2 6898283 118.2 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260226 0 27.6 27.67 27.36 27.56 3379068 27.56 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260226 0 1.74 1.76 1.7 1.73 212318264 1.73 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260226 0 2.76 2.79 2.73 2.77 10794500 2.77 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260226 0 2.62 2.69 2.59 2.66 129451323 2.66 up up correct
600570.SHG Hundsun Technologies Inc 20260226 0 30.3 30.49 29.78 29.85 27872918 29.85 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260226 0 15.99 16.07 15.74 15.79 8067500 15.79 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260226 0 4.47 4.5 4.46 4.48 34618274 4.48 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260226 0 12.18 12.25 12.08 12.15 4969200 12.15 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260226 0 3.61 3.65 3.59 3.64 43957300 3.64 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260226 0 6.54 6.55 6.4 6.42 15212500 6.42 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260226 0 14.94 15.45 14.86 15.27 84752059 15.27 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260226 0 5.24 5.35 5.21 5.31 34996172 5.31 up up correct
600579.SHG KraussMaffei Company Limited 20260226 0 9.27 9.33 9.2 9.31 6856545 9.31 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260226 0 45.3 45.38 44.6 44.75 34879246 44.75 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260226 0 3.09 3.18 3.06 3.1 52981702 3.1 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260226 0 6.09 6.11 6.06 6.11 32248100 6.11 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260226 0 7.34 7.56 7.21 7.22 101502160 7.22 down down correct
600584.SHG JCET Group Co. Ltd 20260226 0 46.9 49.98 46.6 48.72 100939758 48.72 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260226 0 26.26 26.39 25.47 25.61 48102094 25.61 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260226 0 6.73 6.81 6.5 6.64 72100700 6.64 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260226 0 15.49 15.51 15.36 15.39 7031788 15.39 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260226 0 14.08 14.16 13.91 13.95 49786780 13.95 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260226 0 12.1 13 11.86 12.55 498685734 12.55 up up correct
600590.SHG Tellhow Sci 20260226 0 14.36 15.41 13.71 15.08 127584145 15.08 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260226 0 24.15 24.15 23.88 23.93 7427925 23.93 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260226 0 37.02 37.61 36.72 37 2505400 37 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260226 0 4.14 4.18 4.07 4.08 9680200 4.08 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260226 0 8.5 8.65 8.36 8.39 58109246 8.39 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260226 0 13.71 13.93 13.55 13.63 32976774 13.63 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260226 0 7.98 7.98 7.91 7.92 7693881 7.92 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260226 0 15.85 16.09 15.8 15.84 26161914 15.84 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260226 0 5.91 5.91 5.67 5.67 7210569 5.67 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260226 0 62 62.6 61.8 62.52 4470629 62.52 up up correct
600601.SHG Founder Technology Group Corp 20260226 0 11.68 12.1 11.52 11.93 171410151 11.93 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260226 0 20.31 21.48 20.22 20.88 64821756 20.88 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260226 0 7.12 7.25 7.03 7.06 11101000 7.06 down down correct
600604.SHG Shanghai Shibei Hi 20260226 0 5.6 5.6 5.5 5.52 11247897 5.52 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260226 0 28.14 28.27 27.6 28.14 1516600 28.14
600606.SHG Greenland Holdings Corporation Limited 20260226 0 1.73 1.74 1.67 1.68 126985930 1.68 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260226 0 3.58 3.59 3.48 3.51 1506121 3.51 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260226 0 4.7 4.73 4.66 4.67 11449021 4.67 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260226 0 12.12 12.45 11.9 11.93 49315955 11.93 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260226 0 5.76 5.76 5.69 5.71 17713501 5.71 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260226 0 44.5 44.54 44.06 44.18 2047048 44.18 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260226 0 6.51 6.54 6.44 6.48 4548300 6.48 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260226 0 12.92 13.02 12.61 12.65 3132120 12.65 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260226 0 5.52 5.53 5.42 5.45 9958050 5.45 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260226 0 3.21 3.23 3.12 3.13 29265540 3.13 down down correct
600618.SHG Shanghai Chlor 20260226 0 16.04 16.39 15.75 15.81 23253173 15.81 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260226 0 18.8 18.85 18.56 18.75 12185322 18.75 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260226 0 6.99 7.01 6.83 6.84 6615400 6.84 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260226 0 16.46 16.64 16.37 16.46 19368540 16.46
600622.SHG Everbright JiabaoCo.Ltd 20260226 0 2.98 3.02 2.88 2.89 62546161 2.89 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260226 0 9.56 9.6 9.41 9.55 18228602 9.55 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260226 0 5.32 5.34 5.27 5.28 3384753 5.28 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260226 0 4.96 4.98 4.83 4.86 14512400 4.86 down down correct
600628.SHG Shanghai New World Co. Ltd 20260226 0 7.81 7.84 7.69 7.7 9137440 7.7 down down correct
600629.SHG Arcplus Group PLC 20260226 0 20.77 21.09 20.42 20.68 26338982 20.68 down down correct
600630.SHG Shanghai Dragon Corporation 20260226 0 9.16 9.16 9.08 9.1 5559101 9.1 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260226 0 14.29 14.34 13.98 14.04 41182951 14.04 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260226 0 6.3 6.32 6.19 6.22 50270682 6.22 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260226 0 8.88 8.9 8.78 8.81 2952721 8.81 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260226 0 11.35 11.43 11.29 11.33 44907317 11.33 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260226 0 7.27 7.27 6.95 6.97 17042300 6.97 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260226 0 10.81 10.85 10.6 10.65 7858575 10.65 down down correct
600640.SHG Besttone Holding Co.Ltd 20260226 0 13.86 14.4 13.78 14.02 17366716 14.02 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260226 0 19.51 19.61 19.06 19.45 26551263 19.45 down up incorrect
600642.SHG Shenergy Company Limited 20260226 0 8.36 8.45 8.34 8.43 24624503 8.43 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260226 0 4.92 4.94 4.8 4.82 14637530 4.82 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260226 0 11.55 12.15 11.5 12.08 64922656 12.08 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260226 0 26.56 27.98 26.25 27.34 18234189 27.34 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260226 0 10.71 10.73 10.5 10.55 3842500 10.55 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260226 0 5.65 5.77 5.23 5.29 185749191 5.29 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260226 0 15.54 15.55 15.32 15.33 5009201 15.33 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260226 0 8.02 8.14 7.92 8 22975804 8 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260226 0 1.97 1.99 1.95 1.97 36008745 1.97
600654.SHG China Security Co. Ltd 20260226 0 3.8 3.82 3.75 3.76 41892117 3.76 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260226 0 5.15 5.17 5.08 5.1 19086573 5.1 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260226 0 3.58 3.59 3.42 3.43 35899000 3.43 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260226 0 5.36 5.39 5.23 5.25 14326300 5.25 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260226 0 61.83 62.26 61.19 61.53 10975235 61.53 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260226 0 10.82 10.83 10.65 10.68 4457788 10.68 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260226 0 5.88 5.9 5.73 5.75 22845700 5.75 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260226 0 8.58 8.59 8.35 8.37 13869972 8.37 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260226 0 3.52 3.53 3.49 3.51 19241426 3.51 down down correct
600665.SHG Tande Co. Ltd 20260226 0 3.67 3.68 3.57 3.6 10050400 3.6 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260226 0 3.95 4.01 3.94 3.97 112919860 3.97 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260226 0 11.19 11.58 10.8 11.29 205579850 11.29 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260226 0 11.57 11.6 11.44 11.5 6773132 11.5 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260226 0 22.5 22.84 21.45 21.53 5870177 21.53 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260226 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260226 0 14.02 14.18 14.01 14.16 18918516 14.16 up up correct
600675.SHG China Enterprise Company Limited 20260226 0 2.99 3 2.87 2.88 89338041 2.88 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260226 0 8.17 8.25 8.05 8.1 15079244 8.1 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260226 0 12.4 12.43 12.27 12.3 15849903 12.3 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260226 0 12.96 12.96 12.85 12.89 2692402 12.89 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260226 0 4.26 4.27 4.17 4.19 22408309 4.19 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260226 0 7.31 7.42 7.22 7.39 25905100 7.39 up up correct
600683.SHG Metro Land Corporation Ltd 20260226 0 7.29 7.56 7.01 7.06 33115227 7.06 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260226 0 5.25 5.4 5.09 5.36 80418013 5.36 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260226 0 36.74 37.67 36.4 37.46 26593891 37.46 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260226 0 18.87 18.97 18.31 18.39 19437872 18.39 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260226 0 3.23 3.25 3.16 3.16 51790328 3.16 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260226 0 15 15.33 14.66 14.86 6195102 14.86 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260226 0 26.06 26.35 25.93 25.96 35631145 25.96 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260226 0 3.34 3.42 3.27 3.28 42023472 3.28 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260226 0 8.15 8.26 8.05 8.1 7062855 8.1 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260226 0 13.71 13.8 13.37 13.4 33949469 13.4 down down correct
600694.SHG Dashang Co. Ltd 20260226 0 18.14 18.2 17.99 18.06 2762577 18.06 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260226 0 2.05 2.16 2.02 2.16 13404648 2.16 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260226 0 13.82 13.87 13.45 13.49 5406032 13.49 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260226 0 8.38 8.39 8.31 8.35 5628906 8.35 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260226 0 28.28 28.28 27.82 27.96 24775791 27.96 down down correct
600702.SHG Shede Spirits Co. Ltd 20260226 0 53.69 53.69 52.86 52.91 5210113 52.91 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260226 0 15.6 16.39 15.59 16.18 169464855 16.18 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260226 0 5.76 5.77 5.69 5.71 46879854 5.71 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260226 0 10.85 10.94 10.71 10.74 6066100 10.74 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260226 0 6.85 6.86 6.76 6.82 26931011 6.82 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260226 0 4.41 4.45 4.26 4.4 61159636 4.4 down down correct
600710.SHG Sumec Corporation Limited 20260226 0 12.9 13.36 12.78 13.18 26499059 13.18 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260226 0 16.99 17.05 16.47 16.59 99661168 16.59 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260226 0 6.53 6.6 6.51 6.55 6089041 6.55 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260226 0 5.56 5.56 5.47 5.5 12540300 5.5 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260226 0 16.84 17.16 16.61 16.7 14227200 16.7 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260226 0 2.34 2.34 2.28 2.29 61127000 2.29 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260226 0 4.89 4.9 4.67 4.74 25785045 4.74 down down correct
600717.SHG Tianjin Port Co. Ltd 20260226 0 4.76 4.79 4.72 4.75 15425918 4.75 down down correct
600718.SHG Neusoft Corporation 20260226 0 10.43 10.45 10.21 10.28 21827268 10.28 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260226 0 6.65 6.72 6.6 6.64 4948620 6.64 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260226 0 7.36 7.37 7.31 7.33 6071224 7.33 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260226 0 9.35 9.38 9.24 9.27 7389000 9.27 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260226 0 9.88 10.02 9.52 9.65 85917143 9.65 down down correct
600724.SHG Ningbo Fuda Company Limited 20260226 0 7.06 7.06 6.79 6.96 14627201 6.96 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260226 0 4.84 4.98 4.76 4.9 32034593 4.9 up up correct
600726.SHG Huadian Energy Company Limited 20260226 0 2.64 2.7 2.62 2.66 52530800 2.66 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260226 0 8.06 8.29 7.95 7.99 31654410 7.99 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260226 0 6.76 6.81 6.68 6.77 46734683 6.77 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260226 0 24.04 24.05 23.7 23.73 4547867 23.73 down down correct
600730.SHG China Hi 20260226 0 10.4 10.59 10.3 10.39 11956900 10.39 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260226 0 7.82 7.89 7.77 7.86 13012150 7.86 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260226 0 14.4 14.4 14.09 14.16 34494351 14.16 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260226 0 8.16 8.17 7.95 7.97 128771746 7.97 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260226 0 4.59 4.59 4.47 4.49 86119544 4.49 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260226 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260226 0 7.28 7.28 7.09 7.15 32881911 7.15 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260226 0 16 16.01 15.68 15.72 18127474 15.72 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260226 0 5.35 5.39 5.29 5.3 11801900 5.3 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260226 0 12.1 12.1 11.96 12.09 11667411 12.09 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260226 0 4.84 4.88 4.69 4.72 72377444 4.72 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260226 0 19.4 19.54 19.34 19.53 9190528 19.53 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260226 0 10.92 10.95 10.61 10.74 20588805 10.74 down down correct
600743.SHG Huayuan Property Co.Ltd 20260226 0 2.03 2.07 1.97 1.97 32434600 1.97 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260226 0 6.54 7.22 6.52 7.22 213216943 7.22 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260226 0 33.78 33.95 33.53 33.7 20992617 33.7 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260226 0 7.99 8.08 7.92 8.03 9789488 8.03 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260226 0 5.38 5.43 5.18 5.19 22225110 5.19 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260226 0 16.52 16.65 16.28 16.34 4460201 16.34 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260226 0 24.88 25.04 24.81 24.85 2688741 24.85 down down correct
600751.SHG HNA Technology Co.Ltd 20260226 0 4.18 4.27 4.16 4.24 56469524 4.24 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260226 0 9.96 9.96 9.96 9.96 975300 9.96
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260226 0 27.18 27.6 26.6 26.7 12438266 26.7 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260226 0 6.67 6.7 6.65 6.67 17979575 6.67
600756.SHG Inspur Software Co. Ltd 20260226 0 17.32 17.35 17.06 17.11 10173825 17.11 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260226 0 9.2 9.21 9.1 9.16 8041200 9.16 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260226 0 3.93 3.97 3.88 3.91 18369277 3.91 down down correct
600759.SHG Geo 20260226 0 5.97 6.51 5.96 6.07 961074828 6.07 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260226 0 56.2 56.38 55.51 55.83 15904195 55.83 down down correct
600761.SHG Anhui Heli Co. Ltd 20260226 0 22.94 22.96 22.46 22.63 12968051 22.63 down down correct
600763.SHG Topchoice Medical Corporation 20260226 0 51.73 51.75 50.6 50.83 9963767 50.83 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260226 0 29 29.26 28.78 29.06 9617225 29.06 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260226 0 21.74 22 21.02 21.62 53504944 21.62 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260226 0 18.68 18.94 18.41 18.71 6026802 18.71 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260226 0 13.22 13.53 13.05 13.51 8389351 13.51 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260226 0 6.59 6.64 6.53 6.6 28408752 6.6 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260226 0 17.9 17.97 17.63 17.69 6301703 17.69 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260226 0 14.71 14.8 14.06 14.24 27076799 14.24 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260226 0 10.2 10.6 10.2 10.37 8091660 10.37 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260226 0 14.82 14.83 14.5 14.58 34748929 14.58 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260226 0 18 18.34 17.9 18.21 26612461 18.21 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260226 0 4.22 4.26 4.22 4.24 20297298 4.24 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260226 0 7.32 7.34 7.22 7.25 10208346 7.25 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260226 0 39 39.04 38.01 38.14 5222768 38.14 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260226 0 6.27 6.46 6.26 6.43 20921832 6.43 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260226 0 4.13 4.24 4.11 4.14 100231996 4.14 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260226 0 23.86 24.53 23.73 24.15 29345936 24.15 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260226 0 7.27 7.34 7.22 7.34 9025100 7.34 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260226 0 21.77 22.38 20.88 21.16 20501861 21.16 down down correct
600787.SHG CMST Development Co.Ltd 20260226 0 5.86 5.91 5.84 5.87 23950687 5.87 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260226 0 9.2 9.21 9.13 9.15 17850786 9.15 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260226 0 4.03 4.04 3.99 4.02 9439615 4.02 down down correct
600791.SHG BEH 20260226 0 8.17 8.65 8.02 8.31 31490800 8.31 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260226 0 4.88 4.94 4.75 4.78 42949500 4.78 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260226 0 20.94 21.11 20.75 20.98 2949100 20.98 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260226 0 3.89 4.2 3.89 4.13 144782628 4.13 up up correct
600795.SHG GD Power Development Co.Ltd 20260226 0 4.75 4.83 4.73 4.82 249950742 4.82 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260226 0 6.93 7.04 6.89 7.02 16488700 7.02 up up correct
600797.SHG Insigma Technology Co. Ltd 20260226 0 10.55 10.98 10.51 10.69 69001428 10.69 up up correct
600798.SHG Ningbo Marine Company Limited 20260226 0 3.85 4 3.85 3.94 42229353 3.94 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260226 0 4.56 4.62 4.31 4.33 51441511 4.33 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260226 0 23.51 23.67 22.83 23.6 16012789 23.6 up up correct
600802.SHG Fujian Cement Inc 20260226 0 6.51 6.53 6.37 6.4 10149154 6.4 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260226 0 19.83 19.89 19.66 19.79 4768883 19.79 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260226 0 5.71 5.72 5.63 5.66 16323500 5.66 down up incorrect
600807.SHG Jinan High 20260226 0 3.53 3.55 3.44 3.48 25811000 3.48 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260226 0 4.08 4.12 3.97 3.99 80189376 3.99 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260226 0 164.01 164.1 161 161.38 6548354 161.38 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260226 0 8.58 8.62 8.38 8.41 17560074 8.41 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260226 0 5.59 5.6 5.54 5.56 9538677 5.56 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260226 0 8.53 8.53 8.36 8.42 27164700 8.42 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260226 0 3.29 3.29 3.21 3.23 24321102 3.23 down down correct
600816.SHG Anxin Trust Co. Ltd 20260226 0 2.87 2.88 2.84 2.85 42997564 2.85 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260226 0 12.3 12.4 12.23 12.34 2515700 12.34 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260226 0 9.88 9.94 9.81 9.83 3453000 9.83 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260226 0 8.63 8.63 8.45 8.48 9625538 8.48 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260226 0 6.67 6.7 6.61 6.63 18254203 6.63 down down correct
600821.SHG NYOCOR Co. Ltd 20260226 0 6.55 6.98 6.54 6.72 195111200 6.72 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260226 0 11.15 11.38 11.08 11.15 4052689 11.15
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260226 0 4.5 4.51 4.4 4.42 17229523 4.42 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260226 0 6.46 6.46 6.34 6.36 14933941 6.36 down down correct
600826.SHG Shanghai Lansheng Corporation 20260226 0 12.01 12.05 11.81 11.86 5132842 11.86 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260226 0 8.94 8.95 8.86 8.88 10101070 8.88 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20260226 0 6.39 6.4 6.19 6.22 51491412 6.22 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260226 0 10.92 11.02 10.88 10.91 6990894 10.91 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260226 0 9.81 9.83 9.73 9.77 4307900 9.77 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260226 0 4.57 4.58 4.49 4.54 12445200 4.54 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260226 0 13.34 13.34 13.13 13.16 2691600 13.16 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260226 0 8.92 8.92 8.81 8.82 2287601 8.82 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260226 0 27.7 28.06 27.5 27.85 7639613 27.85 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260226 0 11.2 11.2 10.99 11.1 11211393 11.1 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260226 0 9.88 9.95 9.74 9.89 97160267 9.89 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260226 0 10.15 11.14 9.92 11.14 54002300 11.14 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260226 0 11.42 11.6 11.34 11.49 13183740 11.49 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260226 0 3.27 3.29 3.2 3.23 18702501 3.23 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260226 0 23.54 24.3 23.26 24.18 37237964 24.18 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260226 0 13.05 13.44 12.99 13.07 4963699 13.07 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260226 0 14.51 14.62 14.2 14.31 1954000 14.31 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260226 0 11.78 12 11.31 11.36 21554657 11.36 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260226 0 27.88 28.05 27.65 28.05 10112162 28.05 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260226 0 8.3 8.3 8.1 8.24 7119066 8.24 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260226 0 4.32 4.32 4.26 4.29 17748201 4.29 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260226 0 5.44 5.45 5.36 5.4 6330001 5.4 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260226 0 20.03 20.18 19.75 20.13 11999000 20.13 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260226 0 13.54 13.68 13.4 13.44 2847611 13.44 down down correct
600858.SHG Inzone Group Co. Ltd 20260226 0 6.38 6.39 6.2 6.24 18032600 6.24 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260226 0 13.97 13.99 13.73 13.81 19195676 13.81 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260226 0 14.15 14.37 13.96 14.18 18752200 14.18 up down incorrect
600861.SHG Beijing Urban 20260226 0 18.06 18.06 17.75 17.81 5764601 17.81 down up incorrect
600862.SHG AVIC Aviation High 20260226 0 26.6 27.15 26.12 26.97 36758577 26.97 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260226 0 4.91 5.01 4.86 4.97 72845787 4.97 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260226 0 6.55 6.57 6.48 6.5 18529400 6.5 down down correct
600865.SHG Baida Group Co.Ltd 20260226 0 12.84 12.86 12.61 12.65 8762700 12.65 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260226 0 7.6 7.72 7.54 7.67 44377803 7.67 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260226 0 8.93 9.04 8.88 8.94 26108142 8.94 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260226 0 4.13 4.14 4.02 4.03 99260100 4.03 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260226 0 14.49 15.45 13.91 15.24 109263945 15.24 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260226 0 3.31 3.39 3.19 3.2 432408766 3.2 down down correct
600872.SHG Jonjee Hi 20260226 0 19 19.19 18.77 18.88 8623402 18.88 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260226 0 11.33 11.5 11.27 11.42 35452616 11.42 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260226 0 6.29 6.39 6.27 6.38 14535529 6.38 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260226 0 33.9 37.35 33.9 37.35 136118861 37.35 up up correct
600876.SHG Luoyang Glass Company Limited 20260226 0 11.04 11.08 10.92 10.99 5378200 10.99 down down correct
600877.SHG CETC Energy Joint 20260226 0 19.72 19.75 19.37 19.6 29545195 19.6 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260226 0 25.19 26.22 24.91 25.94 255356949 25.94 up up correct
600880.SHG Chengdu B 20260226 0 5.76 5.78 5.65 5.66 30660000 5.66 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260226 0 1.84 1.85 1.8 1.82 46543547 1.82 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260226 0 22.21 22.37 21.93 21.95 3719467 21.95 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260226 0 9.05 9.14 8.79 8.83 8188953 8.83 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260226 0 15.13 15.35 14.82 15 192531667 15 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260226 0 31.02 31.85 30.72 31.25 25401483 31.25 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260226 0 12.98 13.12 12.92 13.09 22829466 13.09 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260226 0 26.31 26.35 26.08 26.12 44462287 26.12 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260226 0 9.2 9.22 9.06 9.17 36491848 9.17 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260226 0 17.97 18.11 17.76 17.92 13421744 17.92 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260226 0 3.95 4.04 3.88 3.89 11068300 3.89 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260226 0 57.21 60.3 55.6 59.68 73384673 59.68 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260226 0 9.69 9.8 9.59 9.78 8282103 9.78 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260226 0 40.92 41.19 40.61 40.98 20965550 40.98 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260226 0 17.5 17.67 17.47 17.57 3666587 17.57 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260226 0 25.98 26.09 25.93 26.04 61977169 26.04 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260226 0 6.31 6.34 6.27 6.31 22202100 6.31
600903.SHG Guizhou Gas Group Corporation Ltd 20260226 0 6.75 6.77 6.69 6.72 7120960 6.72 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260226 0 5.89 5.92 5.84 5.86 14979881 5.86 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260226 0 6.49 6.49 6.37 6.39 67750728 6.39 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260226 0 5.68 5.7 5.64 5.66 4014800 5.66 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260226 0 6.41 6.41 6.35 6.36 20989091 6.36 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260226 0 10.25 10.46 10.22 10.45 107205203 10.45 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260226 0 16.18 16.4 16.1 16.28 22878024 16.28 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260226 0 3.75 3.77 3.71 3.73 25017863 3.73 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260226 0 6.44 6.64 6.36 6.58 36450024 6.58 up down incorrect
600933.SHG IKD Co. Ltd 20260226 0 18.69 18.72 18.3 18.44 13340254 18.44 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260226 0 4.32 4.34 4.23 4.25 23092700 4.25 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260226 0 3.3 3.31 3.23 3.26 16296400 3.26 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260226 0 7.53 7.58 7.49 7.56 5345520 7.56 up up correct
600958.SHG Orient Securities Company Limited 20260226 0 10.19 10.21 10.1 10.12 59466602 10.12 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260226 0 4.25 4.25 4.16 4.16 82855154 4.16 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260226 0 5.98 6.39 5.93 6.34 86876005 6.34 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260226 0 22.62 23.09 22.12 22.16 36396494 22.16 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260226 0 21.95 22.04 21.66 21.93 2794931 21.93 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260226 0 6.14 6.24 5.98 6.02 54463268 6.02 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260226 0 6.01 6.09 5.96 6.01 11181896 6.01
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260226 0 8.56 8.76 8.3 8.32 36223900 8.32 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260226 0 17.38 17.43 17.18 17.38 22063238 17.38
600968.SHG CNOOC Energy Technology & Services Limited 20260226 0 4.61 4.68 4.53 4.55 80533400 4.55 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260226 0 9.99 10.12 9.9 9.99 13069540 9.99
600970.SHG Sinoma International Engineering Co.Ltd 20260226 0 10.95 11.28 10.94 11.1 18751212 11.1 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260226 0 7.13 7.21 7.02 7.04 15658747 7.04 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260226 0 7.36 7.61 7.34 7.6 56885869 7.6 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260226 0 5.71 5.72 5.66 5.67 9240175 5.67 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260226 0 33.23 33.32 32.66 32.76 2130721 32.76 down down correct
600977.SHG China Film Co.Ltd 20260226 0 15.25 15.26 14.81 14.87 78783015 14.87 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260226 0 4.57 5.03 4.55 5.03 133236885 5.03 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260226 0 26.71 26.72 26.21 26.44 10826700 26.44 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260226 0 3.46 3.47 3.4 3.41 23352342 3.41 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260226 0 4.81 4.91 4.8 4.88 26109750 4.88 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260226 0 11.85 12.26 11.33 12.18 19843312 12.18 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260226 0 5.19 5.31 5.11 5.15 95429028 5.15 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260226 0 13.4 13.66 13.31 13.41 20600503 13.41 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260226 0 12.04 12.08 11.73 11.79 153276117 11.79 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260226 0 8.66 8.75 8.55 8.58 18096238 8.58 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260226 0 39 39.38 38.68 38.77 43506125 38.77 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260226 0 23.47 23.84 23.29 23.55 45716650 23.55 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260226 0 27.32 27.36 27.09 27.31 5100730 27.31 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260226 0 14.52 14.59 14.43 14.45 4447800 14.45 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260226 0 27.15 27.23 26.88 26.91 5707266 26.91 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260226 0 14.43 14.57 14.3 14.35 26780926 14.35 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260226 0 8.77 8.8 8.48 8.53 24099507 8.53 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260226 0 6.31 6.39 6.2 6.22 17144500 6.22 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260226 0 5.28 5.29 5.24 5.26 32131889 5.26 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260226 0 16.78 16.8 16.56 16.6 51149559 16.6 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20260226 0 4.18 4.25 4.17 4.23 35741422 4.23 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260226 0 16.55 16.93 16.43 16.46 17983203 16.46 down down correct
601002.SHG Gem 20260226 0 5.58 5.65 5.58 5.64 11700426 5.64 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260226 0 5.36 5.6 5.3 5.52 41186173 5.52 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260226 0 1.61 1.68 1.6 1.61 400958570 1.61
601006.SHG Daqin Railway Co. Ltd 20260226 0 5.1 5.11 5.06 5.07 92071968 5.07 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260226 0 8.13 8.2 8 8.04 7428380 8.04 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260226 0 5.37 5.43 5.34 5.37 13389100 5.37
601009.SHG Bank of Nanjing Co. Ltd 20260226 0 11.05 11.24 11.02 11.2 45492356 11.2 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260226 0 2.57 2.58 2.53 2.54 26929951 2.54 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260226 0 3.69 3.73 3.59 3.63 63658597 3.63 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260226 0 18.54 18.54 18.16 18.27 135456546 18.27 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260226 0 4.99 5.03 4.81 4.85 107017323 4.85 down up incorrect
601016.SHG CECEP Wind 20260226 0 3.2 3.23 3.18 3.22 84341599 3.22 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260226 0 4.13 4.15 4.08 4.13 48361300 4.13
601019.SHG Shandong Publishing&Media Co.Ltd 20260226 0 9.18 9.2 9.03 9.16 8182000 9.16 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260226 0 35.88 36.17 35.06 35.56 44519219 35.56 down down correct
601021.SHG Spring Airlines Co. Ltd 20260226 0 55.42 56.1 55 55.55 4453340 55.55 up up correct
601038.SHG First Tractor Company Limited 20260226 0 14.95 15.03 14.79 14.97 10506472 14.97 up up correct
601058.SHG Sailun Group Co. Ltd 20260226 0 15.95 15.96 15.58 15.75 21720330 15.75 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260226 0 23.94 23.96 23.67 23.72 11818347 23.72 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260226 0 6.42 6.5 6.29 6.31 65956848 6.31 down down correct
601069.SHG Western Region Gold Co. Ltd 20260226 0 35.76 36.06 35.35 35.44 19783353 35.44 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260226 0 6.49 6.63 6.47 6.52 42813600 6.52 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260226 0 9.73 9.73 9.56 9.58 6125600 9.58 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260226 0 42.18 42.77 41.74 41.83 17143447 41.83 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260226 0 10.93 11.05 10.85 11.01 11304675 11.01 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260226 0 4.18 4.19 4.14 4.15 92928337 4.15 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260226 0 113.9 117 113.23 114.59 8371822 114.59 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260226 0 7.99 8.14 7.88 7.93 11317966 7.93 down down correct
601106.SHG China First Heavy Industries 20260226 0 5.14 5.18 5.06 5.12 77992127 5.12 down down correct
601107.SHG Sichuan Expressway Company Limited 20260226 0 6.31 6.34 6.24 6.31 7426301 6.31
601108.SHG Caitong Securities Co.Ltd 20260226 0 8.76 8.79 8.62 8.64 43512129 8.64 down down correct
601111.SHG Air China Limited 20260226 0 8.5 8.7 8.49 8.57 76031848 8.57 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260226 0 4.98 4.99 4.85 4.89 31089100 4.89 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260226 0 16.21 16.25 15.66 15.75 25219733 15.75 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260226 0 8.82 8.95 8.78 8.92 116664073 8.92 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260226 0 7.95 7.98 7.51 7.53 105382518 7.53 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260226 0 42 45.28 41.76 44.88 28238604 44.88 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260226 0 108.9 108.9 106.01 106.08 17901590 106.08 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260226 0 7.12 7.17 7.08 7.12 35369861 7.12
601137.SHG Ningbo Boway Alloy Material Company Limited 20260226 0 20.13 20.22 19.9 20.1 14790964 20.1 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260226 0 57.4 58.54 56.3 57.95 162725955 57.95 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260226 0 6.89 6.91 6.84 6.89 10642509 6.89
601155.SHG Seazen Holdings Co. Ltd 20260226 0 17.3 17.48 16.67 16.7 18699078 16.7 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260226 0 4.57 4.58 4.54 4.57 10045123 4.57
601162.SHG Tianfeng Securities Co. Ltd 20260226 0 4.11 4.11 4.05 4.07 110239162 4.07 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260226 0 15.44 15.53 15.34 15.46 5619004 15.46 up up correct
601166.SHG Industrial Bank Co. Ltd 20260226 0 18.35 18.41 18.21 18.25 56823807 18.25 down down correct
601168.SHG Western Mining Co.Ltd 20260226 0 34.65 34.66 33.5 33.75 51899734 33.75 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260226 0 5.36 5.41 5.35 5.37 90963286 5.37 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260226 0 16.97 17.1 16.92 17.08 4196701 17.08 up up correct
601179.SHG China XD Electric Co. Ltd 20260226 0 15.79 16.25 15.5 16.07 292307844 16.07 up up correct
601186.SHG China Railway Construction Corporation Limited 20260226 0 7.3 7.38 7.28 7.36 137976160 7.36 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260226 0 3.63 3.65 3.59 3.62 16063000 3.62 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260226 0 14.24 14.25 13.99 14.01 22511846 14.01 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260226 0 6.07 6.22 6.05 6.18 13266227 6.18 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260226 0 8.53 8.66 8.52 8.64 14405157 8.64 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260226 0 33 34.66 31.35 33.93 137495975 33.93 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260226 0 19.4 19.43 18.89 18.97 131569198 18.97 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260226 0 10.8 10.93 10.4 10.47 265497423 10.47 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260226 0 6 6.03 5.92 5.93 97212783 5.93 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260226 0 5.59 5.79 5.56 5.77 59772555 5.77 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260226 0 6.17 6.23 6.14 6.2 28621257 6.2 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260226 0 23.36 23.66 23.11 23.22 22378509 23.22 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260226 0 11.63 11.68 11.3 11.59 38309550 11.59 down down correct
601228.SHG Guangzhou Port Company Limited 20260226 0 3.54 3.57 3.48 3.51 27607844 3.51 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260226 0 9.74 9.84 9.72 9.76 25503737 9.76 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260226 0 44.34 49.38 43 43.31 79232874 43.31 down down correct
601233.SHG Tongkun Group Co. Ltd 20260226 0 24.11 24.59 23.5 24.05 31721120 24.05 down down correct
601236.SHG Hongta Securities Co. Ltd 20260226 0 8.2 8.21 8.11 8.12 12249302 8.12 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260226 0 8.08 8.09 7.96 8 22588017 8 down down correct
601288.SHG Agricultural Bank of China Limited 20260226 0 6.5 6.53 6.4 6.42 288104553 6.42 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260226 0 9.23 9.33 9.16 9.21 9760700 9.21 down down correct
601311.SHG Camel Group Co. Ltd 20260226 0 9.72 9.77 9.69 9.77 17287350 9.77 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260226 0 65.5 65.53 63.29 63.5 103614642 63.5 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260226 0 8.77 8.79 8.56 8.59 90526171 8.59 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260226 0 3.51 3.55 3.49 3.53 24338523 3.53 up up correct
601328.SHG Bank of Communications Co. Ltd 20260226 0 6.62 6.67 6.56 6.58 127737711 6.58 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260226 0 7.2 7.3 7.15 7.26 8452000 7.26 up up correct
601333.SHG Guangshen Railway Company Limited 20260226 0 3.12 3.13 3.08 3.09 39474200 3.09 down down correct
601336.SHG New China Life Insurance Company Ltd 20260226 0 76.9 77 74.76 75.14 19593318 75.14 down down correct
601339.SHG Bros Eastern Co.Ltd 20260226 0 7.1 7.16 6.96 7.11 9962700 7.11 up up correct
601360.SHG 360 Security Technology Inc 20260226 0 12.57 12.58 12.3 12.33 145156549 12.33 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260226 0 4.88 4.89 4.76 4.76 23253212 4.76 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260226 0 5.29 5.35 5.29 5.35 5954300 5.35 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260226 0 11.27 11.72 11.22 11.62 22063438 11.62 up up correct
601375.SHG Central China Securities Co. Ltd 20260226 0 4.44 4.45 4.36 4.38 49415118 4.38 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260226 0 6.81 6.83 6.73 6.75 123046650 6.75 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260226 0 4.21 4.24 4.14 4.19 87732403 4.19 down down correct
601390.SHG China Railway Group Limited 20260226 0 6.19 6.3 6.1 6.15 484489869 6.15 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260226 0 7.06 7.07 6.93 6.96 367815271 6.96 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260226 0 5.21 5.3 5.17 5.29 102143894 5.29 up up correct
601456.SHG Guolian Securities Co Ltd 20260226 0 9.84 9.86 9.77 9.79 21312114 9.79 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260226 0 4.63 4.65 4.57 4.59 13683840 4.59 down down correct
601512.SHG China 20260226 0 9.71 9.74 9.45 9.51 5168200 9.51 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260226 0 4.9 4.94 4.8 4.86 33732076 4.86 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260226 0 2.98 2.98 2.95 2.97 12825900 2.97 down down correct
601519.SHG Shanghai DZH Limited 20260226 0 12.48 12.48 12.18 12.23 29882158 12.23 down down correct
601555.SHG Soochow Securities Co. Ltd 20260226 0 9.41 9.42 9.25 9.29 52384230 9.29 down down correct
601566.SHG Joeone Co. Ltd 20260226 0 11.72 11.73 11.53 11.55 7347231 11.55 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260226 0 25.85 26.94 25.73 26.53 26993502 26.53 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260226 0 9.92 9.96 9.77 9.81 15196602 9.81 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260226 0 19.58 19.58 19 19.08 9954977 19.08 down up incorrect
601588.SHG Beijing North Star Company Limited 20260226 0 1.92 1.94 1.88 1.9 34040831 1.9 down down correct
601595.SHG Shanghai Film Co. Ltd 20260226 0 29.87 30.43 28.8 28.94 18006520 28.94 down down correct
601598.SHG Sinotrans Limited 20260226 0 5.88 5.92 5.85 5.89 14929647 5.89 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260226 0 4.46 4.47 4.33 4.35 64979608 4.35 down down correct
601600.SHG Aluminum Corporation of China Limited 20260226 0 13.75 13.78 13.34 13.46 235503639 13.46 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260226 0 42.18 42.3 40.7 40.96 50430992 40.96 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260226 0 45.45 45.45 44.91 45.09 12637876 45.09 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260226 0 17.32 17.32 17.2 17.22 9668959 17.22 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260226 0 7.88 7.98 7.79 7.98 71718750 7.98 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260226 0 11.9 11.97 11.64 11.73 44073194 11.73 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260226 0 16.05 16.38 15.86 16.18 55700805 16.18 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260226 0 22.16 23.12 21.76 22.95 75856009 22.95 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260226 0 5.45 5.6 5.37 5.53 95390300 5.53 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260226 0 3.15 3.22 3.15 3.16 316673843 3.16 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260226 0 6.6 6.85 6.51 6.66 125611078 6.66 up up correct
601628.SHG China Life Insurance Company Limited 20260226 0 45.9 45.96 44.63 44.8 19226018 44.8 down down correct
601633.SHG Great Wall Motor Company Limited 20260226 0 20.97 20.99 20.75 20.8 9582055 20.8 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260226 0 7.4 7.47 7.27 7.41 46222900 7.41 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260226 0 5.02 5.03 4.97 4.98 142882205 4.98 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260226 0 8.88 8.98 8.66 8.73 23391205 8.73 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260226 0 5.04 5.08 5.01 5.03 213731492 5.03 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260226 0 5.62 5.72 5.61 5.68 221091085 5.68 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260226 0 16.71 16.81 16.57 16.64 25683589 16.64 down down correct
601678.SHG Befar Group Co.Ltd 20260226 0 5.69 5.69 5.51 5.55 76511238 5.55 down down correct
601688.SHG Huatai Securities Co. Ltd 20260226 0 21.71 21.85 21.42 21.49 68955450 21.49 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260226 0 70 70.12 68.86 69.27 23164999 69.27 down down correct
601696.SHG BOC International (China) CO. LTD 20260226 0 14.34 14.49 14.19 14.23 38792511 14.23 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260226 0 36.88 37.6 36.45 37.17 73258700 37.17 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260226 0 14.28 14.52 14.07 14.16 23907906 14.16 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260226 0 6.03 6.15 5.97 6.13 35282368 6.13 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260226 0 24.94 24.98 24.61 24.7 14011658 24.7 down down correct
601718.SHG Jihua Group Corporation Limited 20260226 0 3.34 3.34 3.27 3.27 43111585 3.27 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260226 0 8.9 9.17 8.86 9.12 285841183 9.12 up down incorrect
601766.SHG CRRC Corporation Limited 20260226 0 6.4 6.43 6.32 6.35 203802280 6.35 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260226 0 11.39 11.62 11.25 11.56 50268042 11.56 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260226 0 4.63 4.8 4.57 4.6 250859884 4.6 down down correct
601788.SHG Everbright Securities Company Limited 20260226 0 16.7 16.73 16.6 16.62 17352900 16.62 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260226 0 5.26 5.32 5.25 5.29 30311510 5.29 up up correct
601798.SHG Lanpec Technologies Limited 20260226 0 9.73 9.9 9.72 9.87 7294700 9.87 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260226 0 151.6 154 149.68 152.15 2947477 152.15 up up correct
601800.SHG China Communications Construction Company Limited 20260226 0 8.1 8.14 8.08 8.13 26797637 8.13 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260226 0 6.89 6.93 6.87 6.92 12388519 6.92 up up correct
601808.SHG China Oilfield Services Limited 20260226 0 17.03 17.3 16.7 16.88 32574378 16.88 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260226 0 14.15 14.19 13.98 14.07 3876166 14.07 down up incorrect
601816.SHG Beijing 20260226 0 4.91 4.91 4.86 4.87 138244297 4.87 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260226 0 3.25 3.26 3.23 3.24 186328216 3.24 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260226 0 8.82 8.98 8.79 8.91 5424000 8.91 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260226 0 2.64 2.65 2.59 2.61 17367352 2.61 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260226 0 16.06 16.22 16.03 16.19 22165513 16.19 up down incorrect
601857.SHG PetroChina Company Limited 20260226 0 10.92 11.06 10.78 10.89 135284180 10.89 down down correct
601858.SHG China Science Publishing & Media Ltd 20260226 0 22.76 23.09 22.04 22.12 15694400 22.12 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260226 0 2.79 2.8 2.77 2.78 33954809 2.78 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260226 0 17.2 17.22 16.71 16.75 16769756 16.75 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260226 0 2.84 2.99 2.84 2.89 328838201 2.89 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260226 0 233 248.88 233 236.2 21625348 236.2 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260226 0 14.64 15.79 14.63 15.6 269108282 15.6 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260226 0 32.05 32.72 31.76 32.57 30937855 32.57 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260226 0 10.67 10.67 10.59 10.61 20292547 10.61 down down correct
601880.SHG Liaoning Port Co.Ltd 20260226 0 1.71 1.72 1.68 1.69 149658110 1.69 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260226 0 14.73 14.74 14.58 14.64 33168827 14.64 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260226 0 21.25 22.69 21.1 22.06 11386125 22.06 up up correct
601886.SHG Jangho Group Co. Ltd 20260226 0 9.35 9.4 9.22 9.36 3666300 9.36 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260226 0 81.22 82 80.01 80.1 51961656 80.1 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260226 0 13.1 13.73 13 13.33 145423098 13.33 up up correct
601898.SHG China Coal Energy Company Limited 20260226 0 14.74 14.99 14.53 14.58 24508267 14.58 down down correct
601899.SHG Zijin Mining Group Company Limited 20260226 0 39.89 39.96 38.94 39.37 199066355 39.37 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260226 0 14.71 14.73 14.49 14.55 10348050 14.55 down down correct
601901.SHG Founder Securities Co. Ltd 20260226 0 7.72 7.72 7.66 7.68 41270157 7.68 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260226 0 4.05 4.08 3.98 4.04 63762400 4.04 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260226 0 2.97 2.98 2.95 2.97 83672367 2.97
601918.SHG China Coal Xinji Energy Co.Ltd 20260226 0 7.49 7.65 7.48 7.53 47585646 7.53 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260226 0 14.84 15.1 14.8 15.07 117608959 15.07 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260226 0 10.05 10.05 10 10.03 10124988 10.03 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260226 0 3.68 3.7 3.62 3.64 109130105 3.64 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260226 0 4.34 4.34 4.22 4.24 154869727 4.24 down down correct
601939.SHG China Construction Bank Corporation 20260226 0 8.67 8.69 8.6 8.62 86270568 8.62 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260226 0 7.37 7.38 7.21 7.22 24630700 7.22 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260226 0 9.35 9.44 9.31 9.35 11845228 9.35
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260226 0 22.18 23.05 22 22.3 43910292 22.3 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260226 0 19.91 20.07 19.79 19.86 8012399 19.86 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260226 0 15.24 15.27 15.13 15.25 11317050 15.25 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260226 0 6.1 6.13 6.04 6.06 8709700 6.06 down down correct
601969.SHG Hainan Mining Co. Ltd 20260226 0 12.45 12.49 11.81 11.83 51262460 11.83 down down correct
601975.SHG Nanjing Tanker Corporation 20260226 0 4.01 4.23 4.01 4.02 433061694 4.02 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260226 0 8.5 8.53 8.47 8.53 81592918 8.53 up down incorrect
601988.SHG Bank of China Limited 20260226 0 5.29 5.31 5.25 5.27 156390840 5.27 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260226 0 7.92 7.92 7.86 7.87 16149018 7.87 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260226 0 3.81 3.9 3.8 3.89 132231096 3.89 up up correct
601992.SHG BBMG Corporation 20260226 0 2.09 2.09 2.02 2.03 121132300 2.03 down down correct
601995.SHG China International Capital Corp Ltd 20260226 0 35.05 35.05 34.61 34.67 18362768 34.67 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260226 0 2.55 2.57 2.5 2.53 21084300 2.53 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260226 0 5.84 5.85 5.77 5.78 34641636 5.78 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260226 0 7.25 7.3 7.21 7.23 29941400 7.23 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260226 0 7.57 7.67 7.46 7.51 8431400 7.51 down down correct
603000.SHG People.cn CO. LTD 20260226 0 23.1 23.17 22.72 22.84 42676216 22.84 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260226 0 9.49 9.54 9.37 9.42 4486800 9.42 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260226 0 11.27 12.34 11.21 12.19 110542866 12.19 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260226 0 33.61 35.84 33.45 35.22 79125516 35.22 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260226 0 14.25 14.39 14.18 14.29 3188800 14.29 up up correct
603007.SHG Flower King Eco 20260226 0 6.61 6.91 6.54 6.9 27649320 6.9 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260226 0 20.77 20.79 20.4 20.58 5239690 20.58 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260226 0 51.5 54.58 51.19 53.4 13287744 53.4 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260226 0 12.27 12.61 12.21 12.42 13109389 12.42 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260226 0 25.36 25.55 24.9 25.11 22492545 25.11 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260226 0 8.06 8.28 8.03 8.22 19279416 8.22 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260226 0 24.7 24.9 24.36 24.83 3661600 24.83 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260226 0 15.16 15.34 15.09 15.19 6549304 15.19 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260226 0 33.59 33.98 33.32 33.75 1623000 33.75 up up correct
603017.SHG ARTS Group Co. Ltd 20260226 0 12.84 12.85 12.49 12.57 9558300 12.57 down down correct
603018.SHG China Design Group Co. Ltd 20260226 0 8.07 8.1 7.98 8.09 13801068 8.09 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260226 0 90.83 92.51 89.9 92.03 38537639 92.03 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260226 0 11.25 11.3 10.87 10.92 7947500 10.92 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260226 0 6.99 7.09 6.75 6.78 13018820 6.78 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260226 0 11.63 11.7 11.52 11.58 3485972 11.58 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260226 0 5.3 5.34 5.24 5.3 14267576 5.3
603025.SHG Beijing Dahao Technology Corp.Ltd 20260226 0 17.13 17.41 17.02 17.39 9018906 17.39 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260226 0 70.46 70.8 66.08 66.55 13185594 66.55 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260226 0 10.22 10.23 9.93 9.98 17601060 9.98 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260226 0 10.17 10.29 10.08 10.2 6295940 10.2 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260226 0 20.5 20.52 20.25 20.42 1666930 20.42 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260226 0 2.94 2.95 2.83 2.84 32181312 2.84 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260226 0 55.9 58.85 54.79 58.43 10132620 58.43 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260226 0 19.23 19.26 18.88 18.97 3202524 18.97 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260226 0 11.16 11.32 11.13 11.23 4661184 11.23 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260226 0 15.39 15.5 15.32 15.46 4417411 15.46 up up correct
603036.SHG Jiangsu Rutong Petro 20260226 0 20.56 20.74 20.5 20.61 2524500 20.61 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260226 0 16.52 16.83 16.2 16.4 7179805 16.4 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260226 0 17.84 18.09 17.71 17.89 4390475 17.89 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260226 0 47.43 47.43 46.34 46.68 6752232 46.68 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260226 0 101.26 101.82 99.38 100.38 1719000 100.38 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260226 0 13.7 13.78 13.53 13.65 2826200 13.65 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260226 0 19.38 20.49 18.9 19.61 34964508 19.61 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260226 0 17.72 17.77 17.59 17.66 3727436 17.66 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260226 0 29.63 31.58 29.33 31.23 7628295 31.23 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260226 0 21.66 22.71 21.62 22.41 6882433 22.41 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260226 0 10.01 10.08 9.93 10.01 2496300 10.01
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260226 0 9.88 10.06 9.6 9.97 28636450 9.97 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260226 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260226 0 12.8 13.49 12.8 13.26 16792622 13.26 up up correct
603059.SHG Perfect Group Corp. Ltd 20260226 0 39.16 39.35 37.85 38.76 1970937 38.76 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260226 0 6.8 6.83 6.74 6.8 6338360 6.8
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260226 0 30.4 30.47 29.94 30.2 13408017 30.2 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260226 0 11.28 11.33 11.22 11.23 2404900 11.23 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260226 0 42 44 41.03 42.2 30022679 42.2 up up correct
603068.SHG Beken Corporation 20260226 0 37.97 38.46 37.77 38.4 3614200 38.4 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260226 0 22.05 22.19 21.3 21.4 7140800 21.4 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260226 0 26.59 27.18 26.56 27.14 2778672 27.14 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260226 0 3.06 3.1 2.85 2.9 1259644020 2.9 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260226 0 25.52 26.1 25.21 25.62 26956335 25.62 up up correct
603079.SHG Zhejiang Shengda Bio 20260226 0 19.59 19.66 19.17 19.25 2484308 19.25 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260226 0 24.28 24.52 24.08 24.48 2157502 24.48 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260226 0 13.64 13.68 13.28 13.49 8565100 13.49 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260226 0 106.53 108.98 104.7 108.33 23271891 108.33 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260226 0 12.01 12.19 11.96 12.18 9027450 12.18 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260226 0 8.62 8.75 8.48 8.58 14417900 8.58 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260226 0 67.05 67.16 65.76 65.8 4739391 65.8 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260226 0 13.25 14.06 13.07 13.63 43346685 13.63 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260226 0 13.99 14.17 13.88 13.95 3412974 13.95 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260226 0 76.8 83.95 75.51 80.35 5065043 80.35 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260226 0 18.12 18.17 17.85 17.87 3502200 17.87 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260226 0 20.06 21.23 20 20.36 6388360 20.36 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260226 0 19.22 19.37 18.96 19.1 2390520 19.1 down down correct
603098.SHG Center International Group Co.Ltd 20260226 0 15.18 15.43 15.03 15.23 6738480 15.23 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260226 0 39.3 39.45 38.76 38.89 3485817 38.89 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260226 0 25.05 25.29 24.99 25.27 5309249 25.27 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260226 0 9.43 9.43 9.27 9.3 5665400 9.3 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260226 0 27.5 27.79 26.1 26.32 32277100 26.32 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260226 0 10.25 10.34 10.17 10.31 13311300 10.31 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260226 0 10.71 10.78 10.62 10.67 5958030 10.67 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260226 0 16.45 16.75 15.71 15.77 34544309 15.77 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260226 0 26.73 26.75 26.34 26.58 2318570 26.58 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260226 0 16.86 16.95 16.56 16.73 7958400 16.73 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260226 0 7.18 7.22 7.17 7.22 7676142 7.22 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260226 0 7.25 7.31 7.17 7.22 11180122 7.22 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260226 0 28.47 28.53 27.62 28.31 9332300 28.31 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260226 0 6.46 6.48 6.32 6.35 4820580 6.35 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260226 0 5.41 5.47 5.36 5.42 7691300 5.42 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260226 0 12.11 12.67 12.11 12.64 50452765 12.64 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260226 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260226 0 13.68 13.85 13.07 13.13 39737600 13.13 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260226 0 7.81 8.04 7.79 8.03 17605700 8.03 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260226 0 35.07 37.6 34.65 35.92 18510938 35.92 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260226 0 6 6.03 5.97 6.01 10825817 6.01 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260226 0 258 259.98 247.58 248.56 1773300 248.56 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260226 0 25.15 25.79 24.89 25.48 15645751 25.48 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260226 0 11.95 12 11.83 11.86 3756160 11.86 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260226 0 21.77 23.13 21.77 22.26 45837227 22.26 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260226 0 26.59 27.38 26.51 26.71 4334700 26.71 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260226 0 29.9 30.71 29.71 30.23 6448343 30.23 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260226 0 11.07 11.16 10.97 11.09 16116876 11.09 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260226 0 26.67 26.67 26.13 26.38 1016399 26.38 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260226 0 79.07 79.35 78.19 78.88 4787421 78.88 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260226 0 16.5 16.53 16 16.21 6477140 16.21 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260226 0 14.11 14.11 13.68 13.71 9303017 13.71 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260226 0 16.36 16.4 15.92 16.02 17508009 16.02 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260226 0 9.81 9.86 9.76 9.8 5455200 9.8 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260226 0 7.57 7.61 7.45 7.47 4536078 7.47 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260226 0 10.7 10.8 10.55 10.79 21699877 10.79 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260226 0 12.12 12.8 11.9 12.35 8738800 12.35 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260226 0 17.7 17.72 17.6 17.65 1319300 17.65 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260226 0 84.63 86.49 83.69 84.93 9255254 84.93 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260226 0 20.81 20.87 20.65 20.87 1330900 20.87 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260226 0 17.5 17.9 17.37 17.76 11117250 17.76 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260226 0 4.81 4.85 4.75 4.78 8881044 4.78 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260226 0 26.02 26.02 25.33 25.4 14127360 25.4 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260226 0 78.45 82.31 74.47 80.74 16168819 80.74 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260226 0 16.35 16.63 16.28 16.5 4294800 16.5 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260226 0 5.96 6.28 5.78 5.81 46409100 5.81 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260226 0 21.38 21.55 21.17 21.39 5418201 21.39 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260226 0 27.7 27.77 27.41 27.62 2732850 27.62 down down correct
603195.SHG Gongniu Group Co. Ltd 20260226 0 43.93 44.38 43.19 44.09 4432586 44.09 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260226 0 26.65 27.65 26.52 27.24 4415200 27.24 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260226 0 37.24 37.31 36.88 37.03 3171700 37.03 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260226 0 38.9 39.08 38 38.11 5817200 38.11 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260226 0 39.8 40.36 39.36 39.46 2219900 39.46 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260226 0 80.76 81.19 79.79 79.95 3155410 79.95 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260226 0 39.42 41.35 39.42 41.14 4672173 41.14 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260226 0 15.1 15.4 14.94 15.23 2851261 15.23 up up correct
603212.SHG Cybrid Technologies Inc 20260226 0 15.9 15.9 15.27 15.35 27264911 15.35 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260226 0 18.79 18.94 18.62 18.76 5227400 18.76 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260226 0 26.1 26.11 25.41 25.75 2283140 25.75 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260226 0 14.16 14.37 13.97 14.31 11642310 14.31 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260226 0 24.94 27.43 24.94 27.1 80281859 27.1 up up correct
603221.SHG Zhangjiagang Elegant Home 20260226 0 12.91 12.96 12.74 12.82 2377700 12.82 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260226 0 9.11 9.16 8.96 9 8697400 9 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260226 0 9.53 9.65 9.5 9.62 6679767 9.62 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260226 0 22.1 22.1 21.13 21.27 20750029 21.27 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260226 0 28.57 29.5 28.45 28.93 2280276 28.93 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260226 0 8.78 8.84 8.73 8.79 10416363 8.79 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260226 0 67.06 70.77 65.37 69.22 56143446 69.22 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260226 0 9.74 9.78 9.69 9.71 4149440 9.71 down down correct
603232.SHG Koal Software Co. Ltd 20260226 0 24.1 24.74 23.6 23.68 15232520 23.68 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260226 0 19.71 19.73 19.3 19.6 4462946 19.6 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260226 0 84.91 86.96 84.29 86.95 8185151 86.95 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260226 0 19 19.05 18.82 18.9 1504665 18.9 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260226 0 24.64 24.7 23.91 23.97 6956400 23.97 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260226 0 81.58 85.83 78.35 85.56 36633000 85.56 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260226 0 19 19.11 18.77 18.88 3185700 18.88 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260226 0 99.53 99.78 97.8 98.01 24430880 98.01 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260226 0 51.99 52.21 51 51.2 11689534 51.2 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260226 0 21.1 21.12 20.66 20.82 3460180 20.82 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260226 0 59.02 64.85 58.68 64.85 14417489 64.85 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260226 0 104.1 104.85 104 104.85 5201557 104.85 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260226 0 12.44 13.66 12.35 13.63 45197853 13.63 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260226 0 16.35 16.35 16.18 16.35 996815 16.35
603278.SHG Shandong Daye Co. Ltd 20260226 0 12.69 12.73 12.45 12.5 10589080 12.5 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260226 0 19.05 19.75 19.02 19.75 13631146 19.75 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260226 0 50.5 52.92 50.19 51.93 16177461 51.93 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260226 0 68.58 68.7 66.33 66.71 4701400 66.71 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260226 0 35.92 35.94 35.53 35.84 10947950 35.84 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260226 0 11.01 11.2 10.98 11.18 3506400 11.18 up up correct
603290.SHG StarPower Semiconductor Ltd 20260226 0 110.18 110.98 108.02 109.93 5955988 109.93 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260226 0 122.08 126.66 122.01 126.1 1940451 126.1 up up correct
603298.SHG Hangcha Group Co. Ltd 20260226 0 31.18 31.22 29.98 30.87 11767686 30.87 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260226 0 11.74 11.88 11.6 11.66 8983398 11.66 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260226 0 7.33 7.5 7.28 7.42 87444627 7.42 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260226 0 88.9 89.78 85.9 87.59 3396936 87.59 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260226 0 15.6 15.65 15.39 15.5 1805652 15.5 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260226 0 17.24 17.3 16.95 17.01 37965598 17.01 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260226 0 87.74 89.86 87.01 88.51 14347037 88.51 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260226 0 66.2 73.06 65.66 73.06 30835974 73.06 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260226 0 14.9 15.1 14.7 14.79 4469386 14.79 down down correct
603311.SHG Zhejiang Goldensea Hi 20260226 0 16.99 17.11 16.43 16.61 6601400 16.61 down down correct
603313.SHG Healthcare Co. Ltd 20260226 0 9.77 9.79 9.42 9.52 10137000 9.52 down down correct
603315.SHG Liaoning Fu 20260226 0 16.45 17.95 16.18 17.95 27169962 17.95 up up correct
603316.SHG Chengbang Eco 20260226 0 14.26 14.47 14.01 14.19 6452928 14.19 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260226 0 13.22 13.33 13.2 13.29 5405114 13.29 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260226 0 7.22 7.35 7.11 7.29 12727500 7.29 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260226 0 38.26 38.57 37.75 38 9439258 38 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260226 0 24.42 24.6 24.02 24.36 2738260 24.36 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260226 0 8.14 8.19 8.02 8.12 5598988 8.12 down down correct
603322.SHG Super Telecom Co.Ltd 20260226 0 37.1 37.82 37.06 37.48 4248100 37.48 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260226 0 5.05 5.08 5.02 5.05 26121918 5.05
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260226 0 26.6 27.31 26.41 27.23 2682760 27.23 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260226 0 10.13 10.35 10.01 10.03 4741460 10.03 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260226 0 10.53 10.61 10.47 10.57 11979534 10.57 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260226 0 13.41 13.45 13.11 13.33 41291365 13.33 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260226 0 11.7 11.84 11.65 11.72 2185380 11.72 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260226 0 8.28 8.3 7.97 8.05 14311500 8.05 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260226 0 19.33 19.77 18.7 18.79 43554521 18.79 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260226 0 14.16 14.18 14.01 14.11 3582690 14.11 down down correct
603333.SHG Sunway Co. Ltd 20260226 0 8.61 8.88 8.55 8.82 28052900 8.82 up up correct
603335.SHG Guangdong Dcenti Auto 20260226 0 6.41 6.45 6.3 6.31 8140873 6.31 down down correct
603336.SHG Great 20260226 0 9.92 10.55 9.86 10.34 20860187 10.34 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260226 0 45.4 45.46 44.55 45.19 2983497 45.19 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260226 0 61 61.2 60.41 60.89 3291000 60.89 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260226 0 14.15 14.35 14.11 14.34 5377766 14.34 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260226 0 90.48 92.87 89.62 92.5 5085283 92.5 up up correct
603348.SHG Wencan Group Co.Ltd 20260226 0 20.43 20.48 20.33 20.35 1303950 20.35 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260226 0 27.82 27.89 27.36 27.55 553788 27.55 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260226 0 37.4 38.47 37.16 38.3 4514520 38.3 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260226 0 31.08 31.39 30.51 30.68 2505764 30.68 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260226 0 18.61 18.81 18.4 18.75 3061800 18.75 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260226 0 8.42 8.43 8.37 8.41 3340256 8.41 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260226 0 50.11 50.11 49.12 49.89 2382226 49.89 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260226 0 7.05 7.27 7.04 7.19 25035304 7.19 up up correct
603360.SHG Dalian BIO 20260226 0 29.43 29.43 28.6 28.71 11131981 28.71 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260226 0 4.15 4.2 4.06 4.07 52490331 4.07 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260226 0 20.4 20.53 20.18 20.19 817300 20.19 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260226 0 9.76 9.85 9.72 9.77 11860283 9.77 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260226 0 17.43 17.53 17.31 17.38 4800500 17.38 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260226 0 18.04 18.04 17.88 17.92 4669474 17.92 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260226 0 32.05 32.05 31.35 31.47 9232912 31.47 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260226 0 3.77 3.77 3.73 3.76 4303600 3.76 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260226 0 7.3 7.36 7 7.02 9614176 7.02 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260226 0 71.59 73.18 70.7 72.43 7200240 72.43 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260226 0 39.13 40.24 38.8 40.02 2379620 40.02 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260226 0 35.92 35.98 35.76 35.87 2480099 35.87 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260226 0 7.49 7.52 7.28 7.35 4355300 7.35 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260226 0 15.51 15.86 15.37 15.81 15590420 15.81 up up correct
603387.SHG Getein Biotech Inc 20260226 0 8.75 8.8 8.64 8.68 5309355 8.68 down down correct
603389.SHG A 20260226 0 47.99 48.99 46.93 48.26 1539000 48.26 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260226 0 13.06 13.11 12.96 13 4014000 13 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260226 0 41.04 41.23 40.4 40.43 2719183 40.43 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260226 0 31.44 32.6 31.42 32.18 10985159 32.18 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260226 0 41.12 41.29 40.38 40.84 6298153 40.84 down down correct
603398.SHG BanBao Co. Ltd 20260226 0 9.39 9.82 9.35 9.68 8677800 9.68 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260226 0 12.59 12.67 11.82 11.82 69006329 11.82 down down correct
603408.SHG Runner Xiamen Corp 20260226 0 13.38 13.42 13.22 13.38 2300400 13.38
603416.SHG WuXi Xinje Electric Co.Ltd 20260226 0 56.5 56.79 56.1 56.75 1851813 56.75 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260226 0 8.09 8.37 8.05 8.2 15981400 8.2 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260226 0 10.66 10.66 10.28 10.4 7123206 10.4 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260226 0 12.16 12.2 12.05 12.07 1911100 12.07 down down correct
603444.SHG G 20260226 0 423.59 424.5 416.6 420.37 1266539 420.37 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260226 0 17.83 17.87 17.57 17.66 11633414 17.66 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260226 0 10.49 10.57 10.24 10.53 7176371 10.53 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260226 0 12.97 13.26 12.31 12.65 143403173 12.65 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260226 0 17.4 17.59 17.24 17.32 6081600 17.32 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260226 0 72.43 72.55 70.8 71.07 4517289 71.07 down down correct
603488.SHG Flying Technology Co. Ltd 20260226 0 9.76 9.82 9.62 9.79 4232600 9.79 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260226 0 29.9 31.99 29.55 31.06 6604837 31.06 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260226 0 30.13 31.9 30.03 31.23 34772988 31.23 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260226 0 23.51 23.87 22.46 22.71 9140949 22.71 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260226 0 13.45 13.72 13.34 13.68 5878250 13.68 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260226 0 118.1 123.01 117.43 122.6 26192112 122.6 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260226 0 21.1 21.18 20.55 20.83 16676736 20.83 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260226 0 14.24 14.29 13.93 14.02 2721740 14.02 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260226 0 31.1 32.65 30.88 32.62 10654396 32.62 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260226 0 26.85 27.09 26.7 27.01 4153494 27.01 up down incorrect
603515.SHG Opple Lighting Co.LTD 20260226 0 19.08 19.16 18.74 18.8 1563000 18.8 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260226 0 169.89 169.89 159.1 162.92 7713645 162.92 down down correct
603517.SHG Juewei Food Co. Ltd 20260226 0 12.7 12.82 12.63 12.75 4953191 12.75 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260226 0 9.86 10.05 9.76 9.92 8536712 9.92 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260226 0 13.6 13.75 13.51 13.6 2739664 13.6
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260226 0 10.58 10.78 10.44 10.49 6941020 10.49 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260226 0 11.38 11.45 11.31 11.44 5325096 11.44 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260226 0 9.78 9.78 9.6 9.64 8667600 9.64 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260226 0 49.99 54.7 49.6 54.7 10010687 54.7 up up correct
603533.SHG IReader Technology Co. Ltd 20260226 0 29.54 30.39 28.58 30.09 101585437 30.09 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260226 0 9.97 9.97 9.88 9.9 3088193 9.9 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260226 0 10.87 10.92 10.6 10.62 4249880 10.62 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260226 0 21.51 21.66 21.28 21.43 4174359 21.43 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260226 0 12.19 12.21 11.93 11.99 1566800 11.99 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260226 0 39.19 39.64 38.65 39.48 3927260 39.48 up up correct
603557.SHG Qibu Co.Ltd 20260226 0 3.44 3.52 3.38 3.52 6636707 3.52 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260226 0 12.1 12.13 12.01 12.1 1928600 12.1
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260226 0 7.26 7.36 7.1 7.16 12144400 7.16 down down correct
603566.SHG Pulike Biological Engineering Inc 20260226 0 14.09 14.19 14.02 14.1 3145900 14.1 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260226 0 8.27 8.27 7.99 8.03 19103959 8.03 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260226 0 28.27 28.35 27.76 27.97 5787547 27.97 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260226 0 7.58 7.6 7.51 7.55 3722800 7.55 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260226 0 11.32 11.53 11.23 11.53 9410940 11.53 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260226 0 14.31 14.6 14.03 14.53 7982572 14.53 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260226 0 24.73 24.73 24.15 24.21 3486500 24.21 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260226 0 15.88 16.37 15.63 16.37 2107400 16.37 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260226 0 37.01 37.6 36.66 37.18 5117230 37.18 up up correct
603585.SHG Suli Co. Ltd 20260226 0 22.1 22.6 21.84 22.15 5332810 22.15 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260226 0 18.9 18.95 18.8 18.87 1751200 18.87 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260226 0 12.96 13.02 12.92 12.99 1759200 12.99 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260226 0 11.66 12.15 11.56 12.08 60652473 12.08 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260226 0 28.1 28.13 27.92 28.05 4965000 28.05 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260226 0 42.45 42.5 41.71 42 1256700 42 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260226 0 17.2 17.35 17.04 17.1 2278500 17.1 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260226 0 54.04 55.52 53.45 53.5 25896833 53.5 down down correct
603598.SHG Inly Media Co. Ltd 20260226 0 25.05 25.1 24.31 24.38 25042099 24.38 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260226 0 14.82 15.37 14.7 15.25 23265757 15.25 up up correct
603600.SHG UE Furniture Co. Ltd 20260226 0 11.91 11.91 11.74 11.81 3284700 11.81 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260226 0 13.1 13.5 12.8 13.23 288819632 13.23 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260226 0 14.96 15.04 14.8 14.98 6630862 14.98 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260226 0 71.7 71.89 70.71 70.75 3711560 70.75 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260226 0 57.76 60.86 57.19 60.3 18541852 60.3 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260226 0 24.32 24.4 23.95 24.29 4127600 24.29 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260226 0 11.18 11.87 11.12 11.48 24856863 11.48 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260226 0 7.31 7.38 7.26 7.3 3770150 7.3 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260226 0 18.81 19.11 18.65 19.02 5427160 19.02 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260226 0 24.45 24.88 24.33 24.73 4935360 24.73 up up correct
603612.SHG Sunstone Development Co. Ltd 20260226 0 33.4 35.57 32.6 35.15 31891193 35.15 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260226 0 27.38 27.4 26.92 27.01 9416380 27.01 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260226 0 22.97 23 22.6 22.7 2211000 22.7 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260226 0 7.92 8.21 7.92 7.92 76023820 7.92
603617.SHG Junhe Pumps Holding Co. Ltd 20260226 0 7.85 7.91 7.84 7.88 5792500 7.88 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260226 0 15.14 16.65 15 16.5 96605924 16.5 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260226 0 37.7 38.31 36.2 36.23 40016411 36.23 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260226 0 27.4 29.2 26.22 27.67 36146698 27.67 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260226 0 14.66 14.69 14.5 14.63 8642800 14.63 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260226 0 54.7 55.24 52.4 53.2 28931457 53.2 down down correct
603630.SHG Lafang China Co.Ltd 20260226 0 20.25 20.25 19.73 19.82 3552200 19.82 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260226 0 9.33 9.36 9.15 9.19 8007276 9.19 down down correct
603636.SHG Linewell Software Co. Ltd 20260226 0 11.24 11.25 10.92 10.98 15733124 10.98 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260226 0 13.2 13.35 13.01 13.16 4291784 13.16 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260226 0 24.65 25.11 24.2 24.51 8937627 24.51 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260226 0 14.65 14.67 14.43 14.53 3191784 14.53 down down correct
603648.SHG Shanghai Shine 20260226 0 10.57 10.59 10.45 10.5 2655300 10.5 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260226 0 61 62.4 60.52 61.93 20216019 61.93 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260226 0 41.29 41.46 40.53 40.9 1157100 40.9 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260226 0 24.37 24.55 24.19 24.38 2118400 24.38 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260226 0 29.68 29.74 29.03 29.28 1580548 29.28 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260226 0 36.47 36.51 36.16 36.18 2058804 36.18 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260226 0 30.1 30.1 28.4 28.6 42573750 28.6 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260226 0 10.23 10.3 10.05 10.12 11814368 10.12 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260226 0 35.11 35.2 34.74 35.13 722944 35.13 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260226 0 66.75 66.75 65.28 65.78 4614282 65.78 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260226 0 44.6 46.1 44.18 45.6 9593314 45.6 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260226 0 32.3 33.2 31.93 32.55 3219037 32.55 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260226 0 31.4 31.5 31.15 31.25 2318365 31.25 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260226 0 79.03 82 79.03 80.31 29224018 80.31 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260226 0 14.96 15.03 14.8 15.02 5862132 15.02 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260226 0 4.73 4.76 4.58 4.6 15843949 4.6 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260226 0 11.35 11.35 11.19 11.2 1379800 11.2 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260226 0 18.26 18.63 18.26 18.35 1517700 18.35 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260226 0 40.41 44.2 39.91 43.5 32522058 43.5 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260226 0 16.57 17 16.5 16.76 9574823 16.76 up up correct
603680.SHG KTK Group Co. Ltd 20260226 0 15.15 15.24 15.08 15.24 2179600 15.24 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260226 0 21.58 22.1 21.55 21.92 5110420 21.92 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260226 0 7.91 8.53 7.91 8.28 22492800 8.28 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260226 0 24.92 24.93 24.47 24.73 5757926 24.73 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260226 0 27.9 28.75 27.2 28.46 5202896 28.46 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260226 0 23.7 23.71 23.06 23.19 25762563 23.19 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260226 0 11.24 11.33 11.11 11.26 9801900 11.26 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260226 0 49.63 50.5 48.72 49.93 27496171 49.93 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260226 0 8.45 8.46 8.37 8.39 2789660 8.39 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260226 0 28.74 29.35 28.33 29.35 19807005 29.35 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260226 0 12.76 13.18 12.71 13.04 12068389 13.04 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260226 0 18.95 18.95 18.37 18.49 9028300 18.49 down down correct
603697.SHG YouYou Foods Co. Ltd 20260226 0 12.43 12.53 12.3 12.35 8251720 12.35 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260226 0 33.7 35.47 33.06 34.88 26843967 34.88 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260226 0 55.7 56.59 55.33 56.01 3109803 56.01 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260226 0 14.43 14.67 14.33 14.64 4302470 14.64 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260226 0 19.87 20.16 19.81 19.95 2387070 19.95 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260226 0 15.06 15.2 14.91 15.01 13339341 15.01 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260226 0 21.03 21.15 20.83 21.11 921800 21.11 up up correct
603707.SHG Nanjing King 20260226 0 9.98 10.05 9.9 9.93 10344156 9.93 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260226 0 12.7 12.7 12.33 12.44 8179600 12.44 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260226 0 19.06 19.2 18.61 18.73 2124600 18.73 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260226 0 13.54 13.59 13.45 13.46 2090852 13.46 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260226 0 19.89 20.08 19.74 20.02 11542048 20.02 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260226 0 69.12 70.83 68.63 69.66 3276600 69.66 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260226 0 22.4 22.44 22.04 22.12 5167700 22.12 down down correct
603717.SHG TianYu Eco 20260226 0 7.86 7.93 7.65 7.82 7467259 7.82 down down correct
603718.SHG Shanghai Hile Bio 20260226 0 4.99 5.01 4.88 4.89 15201900 4.89 down down correct
603719.SHG Bestore Co.Ltd 20260226 0 11.39 11.4 11.19 11.22 4008900 11.22 down down correct
603721.SHG TVZone Media Co. Ltd 20260226 0 21.69 21.98 21.57 21.91 1285900 21.91 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260226 0 40 40.11 39.52 39.69 892730 39.69 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260226 0 10.32 10.37 10.17 10.25 3861328 10.25 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260226 0 28.04 28.28 27.69 28.14 2710340 28.14 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260226 0 17.62 17.96 17.49 17.86 9195559 17.86 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260226 0 70.48 70.83 68.81 69.3 6329028 69.3 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260226 0 18.85 18.99 18.66 18.91 4759120 18.91 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260226 0 11.26 11.3 10.91 10.99 16581640 10.99 down down correct
603733.SHG Xianhe Co.Ltd 20260226 0 24.83 25.38 24.77 25.25 7110990 25.25 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260226 0 53.86 54.15 52.46 52.64 4774660 52.64 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260226 0 19.04 19.96 18.95 19.8 44465950 19.8 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260226 0 15.9 15.99 15.71 15.85 3637020 15.85 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260226 0 33.7 33.8 32.96 33.09 2395600 33.09 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260226 0 44.29 47.55 43.89 46.42 21446805 46.42 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260226 0 14.89 14.99 14.81 14.86 2587469 14.86 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260226 0 15.9 15.9 15.3 15.49 24380136 15.49 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260226 0 21.55 21.56 21.2 21.27 3229600 21.27 down down correct
603768.SHG Changqing Machinery Company Limited 20260226 0 12.21 12.27 12.12 12.18 1936700 12.18 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260226 0 38.5 40.5 37.32 39.46 10463770 39.46 up up correct
603776.SHG Youon Technology Co.Ltd 20260226 0 18.73 18.73 18.36 18.47 3049881 18.47 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260226 0 13.08 13.08 12.72 12.79 6730861 12.79 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260226 0 15.07 15.08 14.6 14.7 42065272 14.7 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260226 0 6.93 7.03 6.8 6.86 6051095 6.86 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260226 0 68.42 68.72 66.44 66.82 4263568 66.82 down up incorrect
603787.SHG Jiangsu Xinri E 20260226 0 13.78 13.79 13.62 13.76 2416300 13.76 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260226 0 16.78 16.81 16.64 16.8 1765398 16.8 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260226 0 5.87 5.93 5.77 5.85 2079040 5.85 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260226 0 24.8 25.2 24.58 25.09 3981092 25.09 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260226 0 5.11 5.16 5.07 5.16 7775520 5.16 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260226 0 15.93 15.93 15.53 15.6 3430950 15.6 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260226 0 80.1 80.1 76.68 76.88 59820279 76.88 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260226 0 41.61 41.64 39.8 40.2 4808803 40.2 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260226 0 9.58 9.64 9.44 9.48 5238040 9.48 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260226 0 10.25 10.45 10.21 10.42 11487124 10.42 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260226 0 18.08 18.09 17.64 17.76 46191524 17.76 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260226 0 10.19 10.5 10.17 10.23 6758595 10.23 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260226 0 13.05 13.06 12.89 12.96 15901723 12.96 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260226 0 17.33 17.45 17.04 17.13 2500060 17.13 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260226 0 11.73 11.79 11.56 11.59 3637210 11.59 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260226 0 33.72 34.38 32.82 32.97 640700 32.97 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260226 0 7.09 7.12 6.94 6.95 12834700 6.95 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260226 0 35.68 36.47 35.08 36.12 6730410 36.12 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260226 0 7.06 7.11 6.99 7.11 10417161 7.11 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260226 0 3.91 4.04 3.89 3.91 14842900 3.91
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260226 0 12.93 12.97 12.85 12.96 3088700 12.96 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260226 0 112 112 106.41 106.41 1672100 106.41 down down correct
603823.SHG Lily Group Co. Ltd 20260226 0 17.54 17.92 17.35 17.76 9762764 17.76 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260226 0 9.79 9.79 9.55 9.57 2380100 9.57 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260226 0 21.1 21.5 20.15 20.58 19976811 20.58 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260226 0 7.16 7.3 7 7.19 4733923 7.19 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260226 0 26.55 26.73 25.7 26.64 8792200 26.64 up up correct
603833.SHG Oppein Home Group Inc 20260226 0 59.1 59.3 56.63 57.24 3027757 57.24 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260226 0 7.69 7.73 7.6 7.69 1126100 7.69
603839.SHG Anzheng Fashion Group Co. Ltd 20260226 0 8.29 8.29 7.97 8.03 4675500 8.03 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260226 0 5.72 5.96 5.68 5.96 11995720 5.96 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260226 0 18.04 18.07 17.91 17.93 1802700 17.93 down down correct
603855.SHG Warom Technology Incorporated Company 20260226 0 20.57 20.79 20.48 20.78 3596730 20.78 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260226 0 14.1 14.12 13.93 14.04 2514150 14.04 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260226 0 17.15 17.19 16.94 16.99 4141026 16.99 down down correct
603859.SHG Nancal Technology Co.Ltd 20260226 0 47.53 49.39 47 48.88 11426658 48.88 up up correct
603860.SHG RoadMainT Co.Ltd 20260226 0 33.36 33.38 32.88 33.1 994000 33.1 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260226 0 18.13 18.71 18.02 18.71 35292348 18.71 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260226 0 20.29 20.62 19.79 19.92 7988090 19.92 down down correct
603866.SHG Toly Bread Co.Ltd 20260226 0 5.39 5.4 5.3 5.32 19017690 5.32 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260226 0 33.5 36.48 33.1 36.48 25296713 36.48 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260226 0 37.37 37.37 36.21 36.37 1293000 36.37 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260226 0 10.26 10.26 10.07 10.12 654300 10.12 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260226 0 15.09 15.38 15 15.09 12844864 15.09
603876.SHG Jiangsu Dingsheng New Material Joint 20260226 0 20.35 21.5 20.16 20.61 47719603 20.61 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260226 0 15.73 15.8 15.56 15.62 1378000 15.62 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260226 0 9.19 9.2 8.98 9.12 18406970 9.12 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260226 0 6.57 6.66 6.5 6.57 15475780 6.57
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260226 0 6.84 6.9 6.7 6.78 5092400 6.78 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260226 0 38.69 41 38.6 39.79 88549668 39.79 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260226 0 30.89 31.23 30.6 30.86 4981382 30.86 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260226 0 15.08 15.08 14.88 14.91 7598492 14.91 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260226 0 14.15 14.46 14 14.07 10457048 14.07 down down correct
603886.SHG Ganso Co. Ltd 20260226 0 13.44 13.5 13.25 13.36 3011600 13.36 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260226 0 15.88 16.26 15.76 15.89 24411385 15.89 up up correct
603888.SHG Xinhuanet Co. Ltd 20260226 0 23 23.12 22.68 22.8 17416905 22.8 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260226 0 9.29 9.37 9.12 9.25 7740722 9.25 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260226 0 15.23 15.56 15.16 15.55 14322687 15.55 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260226 0 180.18 184.12 180.18 182.68 5432721 182.68 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260226 0 33 33.45 32.2 33.41 2188000 33.41 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260226 0 20.81 20.86 20.55 20.63 1773190 20.63 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260226 0 27.39 27.95 27.31 27.85 3761589 27.85 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260226 0 15 15.19 14.9 15.04 2470819 15.04 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260226 0 26.99 27.08 26.77 26.94 3751300 26.94 down down correct
603900.SHG Leysen Jewellery Inc 20260226 0 8.88 8.89 8.63 8.7 8902700 8.7 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260226 0 14.5 14.76 14.47 14.72 7147670 14.72 up up correct
603903.SHG CSD Water Service Co. Ltd 20260226 0 12.68 12.97 12.65 12.82 5957532 12.82 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260226 0 19.1 19.2 18.56 18.66 14319595 18.66 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260226 0 25.42 25.55 24.97 25.11 1312480 25.11 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260226 0 11.87 11.96 11.84 11.9 2527608 11.9 up up correct
603912.SHG Nanjing Canatal Data 20260226 0 9.12 10.03 9.12 10.03 58660076 10.03 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260226 0 17.25 17.39 17.11 17.37 5773740 17.37 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260226 0 12.64 12.68 12.37 12.39 15758057 12.39 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260226 0 15.1 15.23 15 15.2 6840300 15.2 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260226 0 15.95 16.03 15.85 15.9 9378812 15.9 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260226 0 21.5 21.86 21.09 21.21 8428400 21.21 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260226 0 63.08 67.44 62.47 66.2 52306476 66.2 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260226 0 22.61 22.99 21.53 22.61 6604100 22.61
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260226 0 23.56 23.63 23.01 23.25 3450849 23.25 down down correct
603927.SHG Sinosoft Co.Ltd 20260226 0 19.29 19.32 19.13 19.19 9001038 19.19 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260226 0 16.34 16.52 16.28 16.48 4300750 16.48 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260226 0 139.92 147.9 139.32 144.97 6425900 144.97 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260226 0 23.66 23.66 23.43 23.57 2951400 23.57 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260226 0 13.2 13.54 13.08 13.45 57009685 13.45 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260226 0 13.48 13.5 13.23 13.37 2797600 13.37 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260226 0 26.76 29.51 26.6 28.37 26225124 28.37 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260226 0 24.45 24.55 23.84 24.24 9182255 24.24 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260226 0 29.66 30.03 29.6 29.93 2298160 29.93 up up correct
603949.SHG Xuelong Group Co. Ltd 20260226 0 19.6 19.64 19.38 19.6 2901200 19.6
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260226 0 37 40.46 36.15 40.46 12313760 40.46 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260226 0 29.77 30.14 29.58 29.73 989450 29.73 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260226 0 6.78 6.86 6.76 6.84 8939740 6.84 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260226 0 19.29 20.75 18.49 20.75 11239600 20.75 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260226 0 6.83 6.86 6.5 6.55 37354300 6.55 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260226 0 25.66 26.89 25.35 26.24 25309792 26.24 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260226 0 13.45 13.45 13.45 13.45 0 13.45
603967.SHG China Master Logistics Co. Ltd 20260226 0 13.04 13.14 12.99 13.14 2448320 13.14 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260226 0 16.55 16.56 15.62 16.36 20756634 16.36 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260226 0 10.26 10.74 10.24 10.68 19685991 10.68 up up correct
603970.SHG Sino 20260226 0 13.9 13.99 13.78 13.84 2796760 13.84 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260226 0 20.86 20.98 20.58 20.69 1014300 20.69 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260226 0 15.08 15.25 14.93 15.07 10675848 15.07 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260226 0 26.55 26.8 25.15 25.3 11908171 25.3 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260226 0 77.8 77.98 76.06 76.97 4490439 76.97 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260226 0 8.51 8.87 8.2 8.24 102394381 8.24 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260226 0 8.91 8.93 8.71 8.77 7040699 8.77 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260226 0 30.55 30.68 30.18 30.3 2377695 30.3 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260226 0 16.92 18.34 16.88 17.91 30144165 17.91 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260226 0 316 316 306.05 309.4 23105285 309.4 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260226 0 9.39 9.39 9.26 9.31 4184000 9.31 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260226 0 28.59 28.71 28.1 28.23 4727000 28.23 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260226 0 19.25 19.76 19.11 19.74 7208415 19.74 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260226 0 15.1 15.11 14.86 14.91 8898284 14.91 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260226 0 93.58 94.49 92.01 93.78 1525518 93.78 up down incorrect
603992.SHG Xiamen Solex High 20260226 0 37.74 37.74 36.49 36.9 4525107 36.9 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260226 0 23.73 23.75 22.9 23.03 253480155 23.03 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260226 0 19.64 19.79 19.48 19.78 5064544 19.78 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260226 0 14.52 14.57 14.18 14.27 9670175 14.27 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260226 0 12.55 12.61 12.35 12.39 5868386 12.39 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260226 0 7.81 8.25 7.74 7.82 29201375 7.82 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260226 0 8.19 8.28 8.16 8.25 4869040 8.25 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260226 0 45.8 47.22 45.23 46.5 3411500 46.5 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260226 0 11.23 12.22 11.19 11.75 30790560 11.75 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260226 0 37.84 38.28 37.8 38.14 3529853 38.14 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260226 0 18.25 18.25 17.67 17.82 6339400 17.82 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260226 0 7.02 7.17 6.92 7.1 5085700 7.1 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260226 0 127 130 125.12 127.37 513710 127.37 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260226 0 79.1 80.99 76.12 79.98 3169400 79.98 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260226 0 34.01 35.95 33.66 35.34 6500070 35.34 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260226 0 114.8 119.19 113 117.78 7461940 117.78 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260226 0 75 78.34 74.27 77.51 3537489 77.51 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260226 0 24.63 24.85 23.93 24.1 2984882 24.1 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260226 0 33 33.32 31.71 31.78 23307842 31.78 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260226 0 30.87 30.87 30.11 30.24 5465922 30.24 down down correct
688007.SHG Appotronics Corporation Limited 20260226 0 17.39 17.39 16.93 17.16 5879698 17.16 down down correct
688008.SHG Montage Technology Co. Ltd 20260226 0 167.9 168.88 163.88 165.12 34361643 165.12 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260226 0 5.71 5.79 5.68 5.74 33379575 5.74 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260226 0 31.14 32.58 31.14 32.5 4484847 32.5 up up correct
688011.SHG Harbin Xinguang Optic 20260226 0 74.2 75 72.01 74.71 2402943 74.71 up up correct
688012.SHG Advanced Micro 20260226 0 367.5 373.38 356 367.3 11652736 367.3 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260226 0 26.13 26.57 26.11 26.46 1954369 26.46 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260226 0 101.81 102.09 100.72 101.62 958988 101.62 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260226 0 167.12 172.49 164 170.4 3747543 170.4 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260226 0 280 283.59 272.02 282.8 2862441 282.8 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260226 0 101.96 107.05 100.9 105.1 2012722 105.1 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260226 0 24.84 25.09 24.54 24.86 1154952 24.86 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260226 0 16.95 17.23 16.86 17.05 3821899 17.05 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260226 0 56.09 56.52 54.99 56.16 3703251 56.16 up up correct
688025.SHG Shenzhen JPT Opto 20260226 0 215 242.46 215 242.46 6066727 242.46 up up correct
688027.SHG QuantumCTek Co Ltd 20260226 0 668.88 682.8 655 664.81 2460067 664.81 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260226 0 94.09 99 92.72 95.11 8150484 95.11 up up correct
688029.SHG Micro 20260226 0 82.37 82.98 81.62 82.67 1668472 82.67 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260226 0 17.6 17.71 17.41 17.67 2471859 17.67 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260226 0 10.5 11.27 10.4 11.26 40496114 11.26 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260226 0 58.1 58.25 57.27 57.72 7806881 57.72 down down correct
688037.SHG KINGSEMI Co. Ltd 20260226 0 215.99 224.88 208.5 219.38 5836358 219.38 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260226 0 53.76 54.16 52.8 53.08 3049189 53.08 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260226 0 37.15 37.15 36 36.35 815311 36.35 down down correct
688058.SHG Beijing Baolande Software Corporation 20260226 0 32.98 33.47 31.83 32.2 1514694 32.2 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260226 0 48.4 50.42 48.33 49.72 885655 49.72 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260226 0 25.66 25.66 24.84 25.05 12831058 25.05 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260226 0 134.87 134.98 125.16 126.6 2483769 126.6 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260226 0 30.36 30.5 29.48 29.56 809063 29.56 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260226 0 57.57 59.88 57.57 59.54 2034146 59.54 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260226 0 43.48 45.08 42.6 44.6 2382665 44.6 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260226 0 22.24 22.29 21.75 22.04 3064593 22.04 down down correct
688088.SHG ArcSoft Corporation Limited 20260226 0 48.45 48.99 47.78 48.25 8391654 48.25 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260226 0 19.84 20 19.8 19.86 1903834 19.86 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260226 0 55.86 55.86 53.37 54.71 5167168 54.71 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260226 0 9.53 9.54 9.31 9.41 5918216 9.41 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260226 0 9.65 9.68 9.48 9.54 4346332 9.54 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260226 0 95.49 98.26 93.8 97.17 13258887 97.17 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260226 0 42.98 44.63 42.8 44.54 4339563 44.54 up down incorrect
688101.SHG Suntar Environmental Technology Co 20260226 0 17.88 18.09 17.67 17.82 4682129 17.82 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260226 0 23.09 23.53 22.85 23.47 10373767 23.47 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260226 0 23.78 23.93 22.77 22.88 13098854 22.88 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260226 0 295.6 301 292.71 301 6261134 301 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260226 0 49.9 49.9 48.2 48.48 11600989 48.48 down down correct
688118.SHG Primeton Information Technologies Inc 20260226 0 29.97 30.09 29.4 29.58 3388064 29.58 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260226 0 85.99 87.6 84.53 86.88 19410915 86.88 up up correct
688123.SHG Giantec Semiconductor Corporation 20260226 0 146 148.32 143.39 144.9 6990428 144.9 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260226 0 22.28 22.28 21.74 21.93 38834980 21.93 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260226 0 30.5 30.99 30.35 30.96 2629788 30.96 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260226 0 31.39 33.3 31 33.09 10358029 33.09 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260226 0 32.79 32.99 32.67 32.76 2175891 32.76 down down correct
688158.SHG UCloud Technology Co Ltd 20260226 0 39.06 40.15 38.7 38.8 57518701 38.8 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260226 0 48.14 48.53 47.61 48.29 2337468 48.29 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260226 0 21.3 21.43 20.71 20.78 8845000 20.78 down down correct
688166.SHG BrightGene Bio 20260226 0 45.4 45.4 43.81 43.88 8238468 43.88 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260226 0 73.2 74.47 72.22 72.79 705166 72.79 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260226 0 150.78 151.38 145.2 145.3 4396758 145.3 down down correct
688177.SHG Bio 20260226 0 23.68 23.74 23.24 23.24 1913775 23.24 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260226 0 26 26.49 25.61 25.72 1303147 25.72 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260226 0 34.73 34.73 33.91 33.94 8891953 33.94 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260226 0 36 36.25 35.58 36.15 3464984 36.15 up up correct
688185.SHG Cansino Biologics Inc 20260226 0 65.51 68.46 65.02 67.78 3172646 67.78 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260226 0 23.1 23.92 22.87 23.87 9189068 23.87 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260226 0 150.9 155.36 149.08 153.5 1610320 153.5 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260226 0 8.58 8.65 8.37 8.42 4928585 8.42 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260226 0 79.87 83.2 78.87 82.55 1467456 82.55 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260226 0 101.9 104.4 101.9 104.08 276532 104.08 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260226 0 30 31 29.94 30.53 12293708 30.53 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260226 0 293.24 307.88 292 303 3041888 303 up up correct
688202.SHG Shanghai Medicilon Inc 20260226 0 67.52 70.35 66.26 68.63 3450982 68.63 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260226 0 36.82 37.69 36.3 37.34 15583432 37.34 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260226 0 22.66 22.77 22.4 22.52 1667605 22.52 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260226 0 123.22 131.93 121.88 130.56 7097945 130.56 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260226 0 89 93.88 87.33 93.81 8257258 93.81 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260226 0 1095.15 1188.88 1068.74 1168.8 14083847 1168.8 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260226 0 126.99 128.88 122.01 127.81 5031822 127.81 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260226 0 85.99 86.33 82.88 83.5 2762929 83.5 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260226 0 68.92 70.98 68.33 70.77 4890316 70.77 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260226 0 25.58 25.8 24.6 24.66 11066855 24.66 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260226 0 76.11 76.5 75.04 75.65 1994533 75.65 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260226 0 30.35 30.47 29.59 29.86 1952958 29.86 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260226 0 24.92 24.92 24.58 24.6 1092176 24.6 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260226 0 20.1 20.82 19.9 20.74 12308252 20.74 up down incorrect
688300.SHG Novoray Corporation 20260226 0 68.49 72.08 67.67 71.34 7878135 71.34 up up correct
688309.SHG Niutech Environment Technology Corp 20260226 0 37.69 40.82 37.69 40.24 4086320 40.24 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260226 0 17.83 17.94 17.61 17.7 2101532 17.7 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260226 0 46.2 47.31 45.93 47.07 5367732 47.07 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260226 0 48.67 51.2 48.67 50.77 7920557 50.77 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260226 0 127.76 128.48 125 126.35 2063052 126.35 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260226 0 32.14 33.28 32.01 32.13 9561196 32.13 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260226 0 106.08 113.85 104.58 112.44 13530224 112.44 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260226 0 62.87 64.48 61.39 61.86 6627067 61.86 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260226 0 33.15 33.46 32 32.26 2553367 32.26 down down correct
688357.SHG Luoyang Jianlong Micro 20260226 0 35 35.72 34.56 35.53 1420606 35.53 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260226 0 34.49 34.96 34.14 34.4 1059336 34.4 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260226 0 19.83 19.83 19.51 19.6 3497994 19.6 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260226 0 48.35 48.36 47.22 47.29 4072798 47.29 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260226 0 22.6 23.16 22.3 22.83 13893501 22.83 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260226 0 46.3 46.36 45.78 45.86 506550 45.86 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260226 0 134.79 135.79 131.57 133.71 1692978 133.71 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260226 0 26.06 26.06 25.25 25.41 3144161 25.41 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260226 0 44.15 45.86 43.6 45.59 2837220 45.59 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260226 0 45.8 46.38 43.72 45.51 26988564 45.51 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260226 0 14.01 14.08 13.93 14.06 2798686 14.06 up up correct
688396.SHG China Resources Microelectronics Limited 20260226 0 59.95 60.55 58.61 59.5 15561362 59.5 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260226 0 25.13 25.6 24.66 25.43 3530872 25.43 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260226 0 63.07 63.36 61.82 62.28 1527585 62.28 down down correct
688418.SHG Genew Technologies Co Ltd 20260226 0 40.2 41.28 40 40.89 8386498 40.89 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260226 0 18.66 19.44 18.6 19.19 2407741 19.19 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260226 0 17.35 17.43 16.4 16.54 8660413 16.54 down down correct
688500.SHG HCR Co Ltd 20260226 0 59.2 59.9 56.5 56.87 2968095 56.87 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260226 0 93.82 97.93 92.89 96.77 12442487 96.77 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260226 0 12.53 12.54 12.26 12.26 1005811 12.26 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260226 0 28.67 28.84 28.51 28.6 1052443 28.6 down down correct
688579.SHG Dareway Software Co Ltd 20260226 0 12.96 12.96 12.56 12.71 8453644 12.71 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260226 0 56.77 56.77 55.62 55.81 1215931 55.81 down up incorrect
688588.SHG Linkage Software Co. LTD 20260226 0 14.15 14.22 14.03 14.07 4132140 14.07 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260226 0 26.11 26.35 25.78 26.13 5958660 26.13 up up correct
688598.SHG KBC Corporation Ltd 20260226 0 28.38 28.4 27.87 28.15 3563183 28.15 down down correct
688599.SHG Trina Solar Co. Ltd 20260226 0 19.94 19.94 19.2 19.28 51260699 19.28 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260226 0 27.33 27.6 26.9 27.37 1169456 27.37 up up correct
900901.SHG INESA Intelligent Tech Inc 20260226 0 0.709 0.722 0.706 0.717 1369610 0.717 up up correct
900902.SHG Shanghai Shibei Hi 20260226 0 0.172 0.172 0.17 0.171 443300 0.171 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260226 0 0.207 0.208 0.206 0.208 790121 0.208 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.